AxisamcHealthaxis HEALTHAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Healthaxis HEALTHAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcHealthaxis

Strong Daily Stock price targets for AxisamcHealthaxis HEALTHAXIS are 161.32 and 164.24

Daily Target 1160.56
Daily Target 2162.07
Daily Target 3163.48
Daily Target 4164.99
Daily Target 5166.4

Daily price and volume Axisamc Healthaxis

Date Closing Open Range Volume
Thu 01 October 2026 163.58 (-0.55%) 164.55 161.97 - 164.89 2.4182 times
Wed 30 September 2026 164.49 (-2.34%) 168.43 164.00 - 169.21 0.7986 times
Tue 29 September 2026 168.43 (0.14%) 169.50 168.02 - 169.50 2.1019 times
Mon 28 September 2026 168.19 (-0.98%) 169.01 167.90 - 169.85 0.6672 times
Fri 25 September 2026 169.85 (-1.54%) 170.81 168.94 - 170.97 0.597 times
Thu 24 September 2026 172.51 (-0.79%) 173.60 170.50 - 173.60 2.4596 times
Wed 23 September 2026 173.88 (1.55%) 170.32 170.32 - 175.00 0.3007 times
Tue 22 September 2026 171.22 (-0.33%) 171.35 170.10 - 171.35 0.1003 times
Mon 21 September 2026 171.79 (1.25%) 169.67 165.30 - 172.00 0.3235 times
Fri 18 September 2026 169.67 (1.03%) 168.49 168.36 - 169.90 0.2329 times
Thu 17 September 2026 167.94 (1.49%) 165.48 165.48 - 168.22 0.4483 times

Daily chart AxisamcHealthaxis

Weekly price and charts AxisamcHealthaxis

Strong weekly Stock price targets for AxisamcHealthaxis HEALTHAXIS are 158.84 and 166.72

Weekly Target 1157.25
Weekly Target 2160.42
Weekly Target 3165.13333333333
Weekly Target 4168.3
Weekly Target 5173.01

Weekly price and volumes for Axisamc Healthaxis

Date Closing Open Range Volume
Thu 01 October 2026 163.58 (-3.69%) 169.01 161.97 - 169.85 1.2047 times
Fri 25 September 2026 169.85 (0.11%) 169.67 165.30 - 175.00 0.761 times
Fri 18 September 2026 169.67 (0.74%) 168.42 164.44 - 170.70 0.4047 times
Fri 11 September 2026 168.42 (0.83%) 171.21 166.70 - 171.50 0.3175 times
Fri 04 September 2026 167.04 (-2.2%) 174.21 166.75 - 190.00 0.7732 times
Fri 28 August 2026 170.79 (2.07%) 168.16 165.40 - 190.00 0.9945 times
Fri 21 August 2026 167.33 (-0.29%) 168.93 166.18 - 178.00 0.5593 times
Fri 14 August 2026 167.82 (-0.96%) 170.93 167.61 - 171.35 1.497 times
Fri 07 August 2026 169.44 (-0.68%) 170.60 168.63 - 173.72 2.5489 times
Fri 31 July 2026 170.60 (3.33%) 166.12 165.58 - 171.60 0.9392 times
Fri 24 July 2026 165.10 (-0.22%) 167.12 164.49 - 169.00 1.487 times

weekly chart AxisamcHealthaxis

Monthly price and charts AxisamcHealthaxis

Strong monthly Stock price targets for AxisamcHealthaxis HEALTHAXIS are 161.32 and 164.24

Monthly Target 1160.56
Monthly Target 2162.07
Monthly Target 3163.48
Monthly Target 4164.99
Monthly Target 5166.4

Monthly price and volumes Axisamc Healthaxis

Date Closing Open Range Volume
Thu 01 October 2026 163.58 (-0.55%) 164.55 161.97 - 164.89 0.146 times
Wed 30 September 2026 164.49 (-3.06%) 170.32 164.00 - 190.00 0.8497 times
Mon 31 August 2026 169.68 (-0.54%) 170.60 165.40 - 190.00 1.7222 times
Fri 31 July 2026 170.60 (0%) 165.47 163.00 - 171.60 1.2821 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AxisamcHealthaxis

DMA SMA EMA moving averages of Axisamc Healthaxis HEALTHAXIS

DMA (daily moving average) of Axisamc Healthaxis HEALTHAXIS

DMA period DMA value
5 day DMA 166.91
12 day DMA 168.92
20 day DMA 168.6
35 day DMA 168.64
50 day DMA 168.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Healthaxis HEALTHAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.43167.86169.55
12 day EMA168.05168.86169.66
20 day EMA168.45168.96169.43
35 day EMA168.53168.82169.07
50 day EMA168.37168.57168.74

SMA (simple moving average) of Axisamc Healthaxis HEALTHAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA166.91168.69170.57
12 day SMA168.92169.15169.48
20 day SMA168.6168.93169.16
35 day SMA168.64168.79168.94
50 day SMA168.71168.76168.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme