MiraeamcHealthcare HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Healthcare HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcHealthcare

Strong Daily Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.51 and 21.7

Daily Target 121.47
Daily Target 221.54
Daily Target 321.66
Daily Target 421.73
Daily Target 521.85

Daily price and volume Miraeamc Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 21.61 (0.32%) 21.64 21.59 - 21.78 1.0498 times
Thu 30 July 2026 21.54 (-0.37%) 21.64 21.54 - 21.70 0.9258 times
Wed 29 July 2026 21.62 (1.26%) 21.39 21.39 - 21.65 1.2479 times
Tue 28 July 2026 21.35 (0.09%) 21.40 21.22 - 21.42 1.0176 times
Mon 27 July 2026 21.33 (1.77%) 20.96 20.96 - 21.87 0.5053 times
Fri 24 July 2026 20.96 (-0.47%) 21.16 20.86 - 21.16 0.4094 times
Thu 23 July 2026 21.06 (-0.38%) 21.56 20.96 - 21.56 0.43 times
Wed 22 July 2026 21.14 (-1.26%) 21.60 21.02 - 21.60 0.9671 times
Tue 21 July 2026 21.41 (0.28%) 21.35 21.29 - 21.47 0.6576 times
Mon 20 July 2026 21.35 (1.04%) 20.95 20.90 - 21.97 2.7895 times
Fri 17 July 2026 21.13 (-1.12%) 21.39 21.01 - 21.39 0.7169 times

Daily chart MiraeamcHealthcare

Weekly price and charts MiraeamcHealthcare

Strong weekly Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.29 and 22.2

Weekly Target 120.57
Weekly Target 221.09
Weekly Target 321.48
Weekly Target 422
Weekly Target 522.39

Weekly price and volumes for Miraeamc Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 21.61 (3.1%) 20.96 20.96 - 21.87 0.7424 times
Fri 24 July 2026 20.96 (-0.8%) 20.95 20.86 - 21.97 0.8217 times
Fri 17 July 2026 21.13 (-0.19%) 21.23 21.01 - 21.49 0.7578 times
Fri 10 July 2026 21.17 (-0.52%) 21.71 20.78 - 22.27 0.7704 times
Fri 03 July 2026 21.28 (3.2%) 20.25 20.05 - 21.42 1.1879 times
Thu 25 June 2026 20.62 (1.73%) 20.77 20.25 - 20.90 0.993 times
Fri 19 June 2026 20.27 (0.65%) 20.18 19.86 - 20.34 0.6834 times
Fri 12 June 2026 20.14 (1.1%) 20.32 19.00 - 20.67 0.9152 times
Fri 05 June 2026 19.92 (0.45%) 20.00 19.42 - 20.06 2.3173 times
Fri 29 May 2026 19.83 (-1.44%) 20.62 19.77 - 20.62 0.8109 times
Fri 22 May 2026 20.12 (-0.05%) 20.73 19.90 - 21.17 1.5894 times

weekly chart MiraeamcHealthcare

Monthly price and charts MiraeamcHealthcare

Strong monthly Stock price targets for MiraeamcHealthcare HEALTHCARE are 21.2 and 22.69

Monthly Target 120.06
Monthly Target 220.84
Monthly Target 321.553333333333
Monthly Target 422.33
Monthly Target 523.04

Monthly price and volumes Miraeamc Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 21.61 (3.1%) 21.37 20.78 - 22.27 0.9174 times
Tue 30 June 2026 20.96 (5.7%) 20.00 19.00 - 21.07 1.4175 times
Fri 29 May 2026 19.83 (4.37%) 19.09 19.09 - 21.17 2.0776 times
Thu 30 April 2026 19.00 (6.2%) 18.11 17.18 - 19.35 0.6637 times
Mon 30 March 2026 17.89 (-5.19%) 18.64 17.65 - 19.10 0.7054 times
Fri 27 February 2026 18.87 (0%) 18.29 18.29 - 19.16 0.2184 times
Sun 02 August 2026 (0%) - 0 times

monthly chart MiraeamcHealthcare

DMA SMA EMA moving averages of Miraeamc Healthcare HEALTHCARE

DMA (daily moving average) of Miraeamc Healthcare HEALTHCARE

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.32
20 day DMA 21.27
35 day DMA 20.94
50 day DMA 20.66
100 day DMA 19.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Healthcare HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.4321.37
12 day EMA21.3521.321.26
20 day EMA21.2321.1921.15
35 day EMA20.9720.9320.89
50 day EMA20.7120.6720.63

SMA (simple moving average) of Miraeamc Healthcare HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.3621.26
12 day SMA21.3221.3121.28
20 day SMA21.2721.2521.23
35 day SMA20.9420.920.85
50 day SMA20.6620.6320.61
100 day SMA19.719.6719.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme