IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 156.4 and 159.08

Daily Target 1154.44
Daily Target 2155.67
Daily Target 3157.12333333333
Daily Target 4158.35
Daily Target 5159.8

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 13 May 2026 156.89 (0.35%) 156.32 155.90 - 158.58 0.8363 times
Tue 12 May 2026 156.34 (-1.62%) 160.52 156.18 - 160.52 1.0248 times
Mon 11 May 2026 158.92 (0.54%) 157.11 155.73 - 159.99 1.6362 times
Fri 08 May 2026 158.06 (0.06%) 158.18 157.47 - 159.30 1.355 times
Thu 07 May 2026 157.97 (0.45%) 157.27 157.11 - 158.75 1.3672 times
Wed 06 May 2026 157.27 (1.89%) 155.50 154.73 - 157.98 1.2781 times
Tue 05 May 2026 154.35 (-0.11%) 157.25 152.73 - 157.25 0.7768 times
Mon 04 May 2026 154.52 (1.18%) 157.30 152.72 - 157.30 0.7772 times
Thu 30 April 2026 152.72 (-0.09%) 152.00 150.47 - 153.64 0.4053 times
Wed 29 April 2026 152.85 (0.17%) 152.87 151.50 - 153.83 0.543 times
Tue 28 April 2026 152.59 (0%) 153.00 152.00 - 153.35 0.4086 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 153.92 and 158.71

Weekly Target 1152.92
Weekly Target 2154.91
Weekly Target 3157.71333333333
Weekly Target 4159.7
Weekly Target 5162.5

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 13 May 2026 156.89 (-0.74%) 157.11 155.73 - 160.52 0.7563 times
Fri 08 May 2026 158.06 (3.5%) 157.30 152.72 - 159.30 1.2011 times
Thu 30 April 2026 152.72 (2.13%) 150.29 150.00 - 153.83 0.4573 times
Fri 24 April 2026 149.54 (0.64%) 149.12 147.50 - 155.32 0.8264 times
Fri 17 April 2026 148.59 (1.98%) 145.70 143.40 - 148.90 1.3125 times
Fri 10 April 2026 145.70 (1.24%) 144.00 140.54 - 147.81 1.2063 times
Thu 02 April 2026 143.91 (-2.85%) 147.00 139.10 - 149.50 0.9829 times
Fri 27 March 2026 148.13 (0.26%) 147.07 144.01 - 150.00 0.811 times
Fri 20 March 2026 147.75 (-1.41%) 149.86 142.13 - 154.59 1.2852 times
Fri 13 March 2026 149.86 (-1.2%) 151.00 146.13 - 154.57 1.161 times
Fri 06 March 2026 151.68 (-0.54%) 154.00 149.01 - 154.00 0.9214 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 150.91 and 158.71

Monthly Target 1148.91
Monthly Target 2152.9
Monthly Target 3156.71
Monthly Target 4160.7
Monthly Target 5164.51

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Wed 13 May 2026 156.89 (2.73%) 157.30 152.72 - 160.52 0.5644 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 1.3227 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 1.2619 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 1.1698 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.3857 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.7338 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 1.0938 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.1561 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.6339 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.6778 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.916 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 157.64
12 day DMA 155.42
20 day DMA 152.82
35 day DMA 149.65
50 day DMA 150.21
100 day DMA 149.08
150 day DMA 149.8
200 day DMA 149.63

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA156.96157157.33
12 day EMA155.3155.01154.77
20 day EMA153.61153.26152.94
35 day EMA152.27152151.74
50 day EMA150.91150.67150.44

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA157.64157.71157.31
12 day SMA155.42154.81154.41
20 day SMA152.82152.24151.71
35 day SMA149.65149.42149.19
50 day SMA150.21150.08149.96
100 day SMA149.08149.02148.96
150 day SMA149.8149.72149.64
200 day SMA149.63149.6149.57
Back to top | Use Dark Theme