IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 168.29 and 170.7

Daily Target 1167.72
Daily Target 2168.85
Daily Target 3170.13
Daily Target 4171.26
Daily Target 5172.54

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 29 September 2026 169.98 (0.15%) 171.41 169.00 - 171.41 1.094 times
Mon 28 September 2026 169.72 (-1.33%) 175.45 169.12 - 175.45 1.1539 times
Fri 25 September 2026 172.01 (-0.06%) 172.50 170.51 - 173.40 0.6727 times
Thu 24 September 2026 172.12 (-0.45%) 172.89 170.33 - 173.50 0.6821 times
Wed 23 September 2026 172.89 (0.65%) 172.00 170.83 - 173.33 0.606 times
Tue 22 September 2026 171.77 (-0.69%) 173.01 171.00 - 173.80 1.0512 times
Mon 21 September 2026 172.96 (1.2%) 171.00 170.91 - 173.55 1.3625 times
Fri 18 September 2026 170.91 (0.52%) 170.00 169.81 - 171.44 1.0462 times
Thu 17 September 2026 170.03 (1.83%) 166.98 165.31 - 172.00 1.4245 times
Wed 16 September 2026 166.98 (-0.52%) 168.43 165.28 - 168.99 0.907 times
Tue 15 September 2026 167.86 (-1.07%) 169.67 167.50 - 171.37 1.1464 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 166.27 and 172.72

Weekly Target 1165.03
Weekly Target 2167.5
Weekly Target 3171.47666666667
Weekly Target 4173.95
Weekly Target 5177.93

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 29 September 2026 169.98 (-1.18%) 175.45 169.00 - 175.45 0.5865 times
Fri 25 September 2026 172.01 (0.64%) 171.00 170.33 - 173.80 1.1413 times
Fri 18 September 2026 170.91 (0.73%) 169.67 165.28 - 172.00 1.1804 times
Fri 11 September 2026 169.67 (0.6%) 168.66 167.94 - 172.56 0.6255 times
Fri 04 September 2026 168.65 (-2.05%) 172.19 168.17 - 173.03 1.2605 times
Fri 28 August 2026 172.18 (2.18%) 170.20 167.61 - 173.20 0.8147 times
Fri 21 August 2026 168.51 (-0.71%) 170.01 167.47 - 170.69 1.19 times
Fri 14 August 2026 169.72 (-0.9%) 171.26 169.25 - 172.72 0.8736 times
Fri 07 August 2026 171.26 (-0.37%) 172.61 168.13 - 173.68 1.2579 times
Fri 31 July 2026 171.89 (3.16%) 166.77 166.77 - 174.82 1.0695 times
Fri 24 July 2026 166.63 (-0.14%) 168.34 166.01 - 172.00 1.2423 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 162.55 and 172.72

Monthly Target 1160.07
Monthly Target 2165.02
Monthly Target 3170.23666666667
Monthly Target 4175.19
Monthly Target 5180.41

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Tue 29 September 2026 169.98 (-0.64%) 172.77 165.28 - 175.45 0.8421 times
Mon 31 August 2026 171.07 (-0.48%) 172.61 167.47 - 173.68 0.8103 times
Fri 31 July 2026 171.89 (3.75%) 167.20 164.05 - 174.82 1.2128 times
Tue 30 June 2026 165.68 (5.09%) 159.26 154.20 - 167.10 1.1205 times
Fri 29 May 2026 157.66 (3.23%) 157.30 152.72 - 166.20 1.5997 times
Thu 30 April 2026 152.72 (4.99%) 146.50 139.10 - 155.32 0.9941 times
Mon 30 March 2026 145.46 (-4.62%) 154.00 142.13 - 154.59 0.9484 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 0.8792 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.0414 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.5515 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 0.822 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 171.34
12 day DMA 170.58
20 day DMA 170.37
35 day DMA 170.22
50 day DMA 170.18
100 day DMA 166.18
150 day DMA 160.65
200 day DMA 157.48

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA170.77171.17171.89
12 day EMA170.78170.92171.14
20 day EMA170.59170.65170.75
35 day EMA170.31170.33170.37
50 day EMA170.15170.16170.18

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA171.34171.7172.35
12 day SMA170.58170.53170.57
20 day SMA170.37170.42170.54
35 day SMA170.22170.25170.29
50 day SMA170.18170.17170.11
100 day SMA166.18166.06165.94
150 day SMA160.65160.51160.38
200 day SMA157.48157.38157.29
Back to top | Use Dark Theme