IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 170.12 and 172.27

Daily Target 1	169.65
Daily Target 2	170.59
Daily Target 3	171.79666666667
Daily Target 4	172.74
Daily Target 5	173.95

Daily price and volume Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Tue 04 August 2026	171.54 (0.23%)	172.56	170.85 - 173.00	0.567 times
Mon 03 August 2026	171.14 (-0.44%)	172.61	170.20 - 173.68	1.9416 times
Fri 31 July 2026	171.89 (0.34%)	171.01	171.01 - 173.35	0.8385 times
Thu 30 July 2026	171.30 (-0.05%)	171.99	170.96 - 174.82	0.9938 times
Wed 29 July 2026	171.39 (1.34%)	169.13	169.13 - 171.89	0.761 times
Tue 28 July 2026	169.13 (0.16%)	168.86	168.50 - 170.55	0.588 times
Mon 27 July 2026	168.86 (1.34%)	166.77	166.77 - 169.15	1.0626 times
Fri 24 July 2026	166.63 (-0.17%)	166.55	166.01 - 167.31	0.7543 times
Thu 23 July 2026	166.92 (-0.68%)	168.00	166.09 - 168.00	0.8122 times
Wed 22 July 2026	168.07 (-1.2%)	170.62	167.00 - 170.62	1.681 times
Tue 21 July 2026	170.11 (0.43%)	169.93	168.57 - 172.00	0.6618 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 169.13 and 172.61

Weekly Target 1	168.33
Weekly Target 2	169.93
Weekly Target 3	171.80666666667
Weekly Target 4	173.41
Weekly Target 5	175.29

Weekly price and volumes for Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Tue 04 August 2026	171.54 (-0.2%)	172.61	170.20 - 173.68	0.4774 times
Fri 31 July 2026	171.89 (3.16%)	166.77	166.77 - 174.82	0.8076 times
Fri 24 July 2026	166.63 (-0.14%)	168.34	166.01 - 172.00	0.9381 times
Fri 17 July 2026	166.87 (-0.41%)	167.54	166.07 - 170.59	1.2771 times
Fri 10 July 2026	167.55 (-0.81%)	168.35	164.05 - 170.60	1.3368 times
Fri 03 July 2026	168.91 (3.2%)	163.68	162.04 - 169.73	1.2336 times
Thu 25 June 2026	163.68 (1.98%)	160.66	160.40 - 165.09	0.8938 times
Fri 19 June 2026	160.50 (0.63%)	162.10	157.03 - 162.10	0.8113 times
Fri 12 June 2026	159.49 (0.77%)	158.00	156.56 - 162.00	0.9508 times
Fri 05 June 2026	158.27 (0.39%)	159.26	154.20 - 159.26	1.2734 times
Fri 29 May 2026	157.66 (-1.84%)	161.71	156.00 - 163.49	0.8609 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 169.13 and 172.61

Monthly Target 1	168.33
Monthly Target 2	169.93
Monthly Target 3	171.80666666667
Monthly Target 4	173.41
Monthly Target 5	175.29

Monthly price and volumes Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Tue 04 August 2026	171.54 (-0.2%)	172.61	170.20 - 173.68	0.126 times
Fri 31 July 2026	171.89 (3.75%)	167.20	164.05 - 174.82	1.306 times
Tue 30 June 2026	165.68 (5.09%)	159.26	154.20 - 167.10	1.2065 times
Fri 29 May 2026	157.66 (3.23%)	157.30	152.72 - 166.20	1.7226 times
Thu 30 April 2026	152.72 (4.99%)	146.50	139.10 - 155.32	1.0705 times
Mon 30 March 2026	145.46 (-4.62%)	154.00	142.13 - 154.59	1.0212 times
Fri 27 February 2026	152.50 (7.13%)	146.62	138.65 - 155.00	0.9467 times
Fri 30 January 2026	142.35 (-5.14%)	150.25	140.21 - 155.52	1.1214 times
Wed 31 December 2025	150.06 (-2.25%)	153.56	146.15 - 157.19	0.5939 times
Fri 28 November 2025	153.51 (1.91%)	151.38	147.91 - 156.00	0.8852 times
Fri 31 October 2025	150.63 (4.04%)	145.75	145.65 - 154.82	0.9356 times

monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period	DMA value
5 day DMA	171.45
12 day DMA	169.7
20 day DMA	168.9
35 day DMA	166.65
50 day DMA	164.23
100 day DMA	157.9
150 day DMA	154.67
200 day DMA	153.89

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	171.05	170.81	170.65
12 day EMA	169.97	169.68	169.41
20 day EMA	168.9	168.62	168.35
35 day EMA	166.78	166.5	166.23
50 day EMA	164.79	164.51	164.24

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.45	170.97	170.51
12 day SMA	169.7	169.31	169.15
20 day SMA	168.9	168.72	168.62
35 day SMA	166.65	166.3	165.97
50 day SMA	164.23	164.02	163.86
100 day SMA	157.9	157.7	157.51
150 day SMA	154.67	154.54	154.41
200 day SMA	153.89	153.78	153.68