IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 146.07 and 149.07

Daily Target 1145.38
Daily Target 2146.75
Daily Target 3148.37666666667
Daily Target 4149.75
Daily Target 5151.38

Daily price and volume Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 27 March 2026 148.13 (-0.65%) 149.85 147.00 - 150.00 0.9248 times
Wed 25 March 2026 149.10 (2.06%) 145.58 145.58 - 150.00 0.6479 times
Tue 24 March 2026 146.09 (1.15%) 146.05 144.54 - 147.50 0.8244 times
Mon 23 March 2026 144.43 (-2.25%) 147.07 144.01 - 147.07 1.0157 times
Fri 20 March 2026 147.75 (2.22%) 143.75 143.75 - 149.00 1.7761 times
Thu 19 March 2026 144.54 (-2.78%) 147.50 142.13 - 154.59 1.3977 times
Wed 18 March 2026 148.67 (0.19%) 148.35 147.70 - 149.48 0.8897 times
Tue 17 March 2026 148.39 (0.41%) 147.77 147.53 - 149.31 0.4058 times
Mon 16 March 2026 147.78 (-1.39%) 149.86 146.61 - 150.61 0.9392 times
Fri 13 March 2026 149.86 (-1.88%) 152.00 149.11 - 153.00 1.1787 times
Thu 12 March 2026 152.73 (-0.45%) 153.42 150.98 - 153.42 0.7332 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 146.07 and 152.06

Weekly Target 1141.39
Weekly Target 2144.76
Weekly Target 3147.38
Weekly Target 4150.75
Weekly Target 5153.37

Weekly price and volumes for Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 27 March 2026 148.13 (0.26%) 147.07 144.01 - 150.00 0.7531 times
Fri 20 March 2026 147.75 (-1.41%) 149.86 142.13 - 154.59 1.1935 times
Fri 13 March 2026 149.86 (-1.2%) 151.00 146.13 - 154.57 1.0781 times
Fri 06 March 2026 151.68 (-0.54%) 154.00 149.01 - 154.00 0.8556 times
Fri 27 February 2026 152.50 (2.02%) 149.48 148.81 - 155.00 0.9165 times
Fri 20 February 2026 149.48 (1.27%) 147.61 147.31 - 151.34 0.8105 times
Fri 13 February 2026 147.61 (1.78%) 145.24 144.67 - 149.73 0.8053 times
Fri 06 February 2026 145.03 (1.88%) 146.62 138.65 - 147.84 1.2354 times
Fri 30 January 2026 142.35 (-0.48%) 144.00 140.21 - 144.50 1.4444 times
Fri 23 January 2026 143.04 (-3.01%) 148.02 141.39 - 148.02 0.9077 times
Fri 16 January 2026 147.48 (-1.88%) 152.94 145.43 - 153.63 0.5679 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 138.9 and 151.36

Monthly Target 1135.82
Monthly Target 2141.98
Monthly Target 3148.28333333333
Monthly Target 4154.44
Monthly Target 5160.74

Monthly price and volumes Icicipramc Icicipharm

Date Closing Open Range Volume
Fri 27 March 2026 148.13 (-2.87%) 154.00 142.13 - 154.59 1.1699 times
Fri 27 February 2026 152.50 (7.13%) 146.62 138.65 - 155.00 1.136 times
Fri 30 January 2026 142.35 (-5.14%) 150.25 140.21 - 155.52 1.3456 times
Wed 31 December 2025 150.06 (-2.25%) 153.56 146.15 - 157.19 0.7126 times
Fri 28 November 2025 153.51 (1.91%) 151.38 147.91 - 156.00 1.0621 times
Fri 31 October 2025 150.63 (4.04%) 145.75 145.65 - 154.82 1.1227 times
Tue 30 September 2025 144.78 (-1.58%) 147.10 143.17 - 153.46 0.6156 times
Fri 29 August 2025 147.10 (-3.24%) 151.57 143.88 - 153.43 0.6582 times
Thu 31 July 2025 152.02 (3.11%) 148.49 146.80 - 155.84 0.8895 times
Mon 30 June 2025 147.43 (3.79%) 142.01 140.71 - 150.28 1.2879 times
Fri 30 May 2025 142.04 (-0.98%) 143.01 137.06 - 148.11 1.4273 times

monthly chart IcicipramcIcicipharm

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period DMA value
5 day DMA 147.1
12 day DMA 148.41
20 day DMA 150.01
35 day DMA 149.38
50 day DMA 147.76
100 day DMA 149.46
150 day DMA 149.54
200 day DMA 149.18

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA147.6147.34146.46
12 day EMA148.23148.25148.09
20 day EMA148.73148.79148.76
35 day EMA148.55148.57148.54
50 day EMA147.97147.96147.91

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA147.1146.38146.3
12 day SMA148.41148.84149.06
20 day SMA150.01150.22150.29
35 day SMA149.38149.31149.22
50 day SMA147.76147.79147.8
100 day SMA149.46149.49149.51
150 day SMA149.54149.55149.56
200 day SMA149.18149.16149.13
Back to top | Use Dark Theme