Login or Join
HomepageHealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthX
Strong Daily Stock price targets for HealthX HEALTHX are 270.7 and 282
| Daily Target 1 | 268.23 |
| Daily Target 2 | 273.17 |
| Daily Target 3 | 279.53333333333 |
| Daily Target 4 | 284.47 |
| Daily Target 5 | 290.83 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 278.10 (-1.75%) | 283.10 | 274.60 - 285.90 | 0.4493 times | Tue 12 May 2026 | 283.05 (-4.05%) | 287.95 | 281.00 - 293.00 | 0.2813 times | Mon 11 May 2026 | 295.00 (-1.85%) | 299.85 | 292.10 - 305.00 | 0.4629 times | Fri 08 May 2026 | 300.55 (3.66%) | 284.05 | 284.05 - 306.00 | 2.2114 times | Thu 07 May 2026 | 289.95 (2.01%) | 286.05 | 285.00 - 291.00 | 1.2035 times | Wed 06 May 2026 | 284.25 (3.84%) | 271.40 | 269.00 - 286.00 | 2.706 times | Tue 05 May 2026 | 273.75 (0.85%) | 275.25 | 272.00 - 283.90 | 0.7689 times | Mon 04 May 2026 | 271.45 (-3.66%) | 277.00 | 270.00 - 288.00 | 0.5816 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.3351 times | Wed 13 May 2026 | (0%) | - | 0 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 261.15 and 291.55
| Weekly Target 1 | 255.5 |
| Weekly Target 2 | 266.8 |
| Weekly Target 3 | 285.9 |
| Weekly Target 4 | 297.2 |
| Weekly Target 5 | 316.3 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 278.10 (-7.47%) | 299.85 | 274.60 - 305.00 | 0.2755 times | Fri 08 May 2026 | 300.55 (0%) | 277.00 | 269.00 - 306.00 | 1.7245 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 273.55 and 310.55
| Monthly Target 1 | 247.37 |
| Monthly Target 2 | 262.73 |
| Monthly Target 3 | 284.36666666667 |
| Monthly Target 4 | 299.73 |
| Monthly Target 5 | 321.37 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 278.10 (-1.3%) | 277.00 | 269.00 - 306.00 | 1.9255 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.0745 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Please login to view indicator analysis. or View indicator analysis of HealthX HEALTHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 289.33 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.34 | 287.46 | 289.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.33 | 290.56 | 288.7 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.