HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong Daily Stock price targets for HealthX HEALTHX are 272.03 and 288.03

Daily Target 1267.68
Daily Target 2276.37
Daily Target 3283.68333333333
Daily Target 4292.37
Daily Target 5299.68

Daily price and volume Health X

Date Closing Open Range Volume
Tue 29 September 2026 285.05 (-0.04%) 287.00 275.00 - 291.00 3.4306 times
Mon 28 September 2026 285.15 (-1.21%) 286.00 280.20 - 289.90 1.2566 times
Fri 25 September 2026 288.65 (-0.69%) 287.75 285.20 - 296.40 1.6247 times
Thu 24 September 2026 290.65 (-0.9%) 296.35 287.90 - 296.35 0.3233 times
Wed 23 September 2026 293.30 (1.35%) 290.00 290.00 - 299.80 0.5389 times
Tue 22 September 2026 289.40 (-2.56%) 297.00 287.00 - 303.00 1.4365 times
Mon 21 September 2026 297.00 (-1%) 293.75 293.65 - 303.70 0.2901 times
Fri 18 September 2026 300.00 (0%) 319.00 294.00 - 319.00 0.2435 times
Thu 17 September 2026 300.00 (0.64%) 298.10 295.00 - 303.65 0.2414 times
Wed 16 September 2026 298.10 (-2.44%) 306.00 293.95 - 306.90 0.6145 times
Tue 15 September 2026 305.55 (-0.84%) 309.00 301.00 - 309.00 0.2382 times

Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 272.03 and 288.03

Weekly Target 1267.68
Weekly Target 2276.37
Weekly Target 3283.68333333333
Weekly Target 4292.37
Weekly Target 5299.68

Weekly price and volumes for Health X

Date Closing Open Range Volume
Tue 29 September 2026 285.05 (-1.25%) 286.00 275.00 - 291.00 0.9016 times
Fri 25 September 2026 288.65 (-3.78%) 293.75 285.20 - 303.70 0.8105 times
Fri 18 September 2026 300.00 (-2.64%) 309.00 293.95 - 319.00 0.2573 times
Fri 11 September 2026 308.15 (2.61%) 295.00 285.00 - 312.40 1.1773 times
Fri 04 September 2026 300.30 (0.08%) 300.00 289.00 - 309.95 0.9234 times
Fri 28 August 2026 300.05 (-0.27%) 302.45 290.90 - 309.65 0.5384 times
Fri 21 August 2026 300.85 (3.69%) 290.25 286.50 - 327.90 0.801 times
Fri 14 August 2026 290.15 (-5.38%) 304.10 288.05 - 315.60 1.1463 times
Fri 07 August 2026 306.65 (-0.42%) 307.95 303.90 - 324.50 1.6518 times
Fri 31 July 2026 307.95 (-1.57%) 333.70 301.60 - 333.70 1.7926 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.7917 times

weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 258.03 and 302.03

Monthly Target 1249.02
Monthly Target 2267.03
Monthly Target 3293.01666666667
Monthly Target 4311.03
Monthly Target 5337.02

Monthly price and volumes Health X

Date Closing Open Range Volume
Tue 29 September 2026 285.05 (-5.42%) 304.60 275.00 - 319.00 0.6533 times
Mon 31 August 2026 301.40 (-2.13%) 307.95 286.50 - 327.90 0.6881 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.198 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.233 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.2071 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0204 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HealthX

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 288.56
12 day DMA 295.08
20 day DMA 296.5
35 day DMA 296.99
50 day DMA 301.22
100 day DMA 304.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA288.18289.74292.03
12 day EMA292.5293.85295.43
20 day EMA295.08296.13297.29
35 day EMA299.03299.85300.72
50 day EMA301.87302.56303.27

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA288.56289.43291.8
12 day SMA295.08296.78297.97
20 day SMA296.5297.31298.06
35 day SMA296.99297.51298.12
50 day SMA301.22301.88302.53
100 day SMA304.1304.15304.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme