BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 13.73 and 15.3

Daily Target 113.44
Daily Target 214.02
Daily Target 315.013333333333
Daily Target 415.59
Daily Target 516.58

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Mon 30 March 2026 14.59 (-1.68%) 15.05 14.44 - 16.01 1.2859 times
Fri 27 March 2026 14.84 (-0.34%) 14.89 14.68 - 14.96 0.495 times
Wed 25 March 2026 14.89 (1.36%) 14.86 14.68 - 14.98 0.5048 times
Tue 24 March 2026 14.69 (0.69%) 14.95 14.51 - 14.95 1.0249 times
Mon 23 March 2026 14.59 (-1.62%) 14.83 14.42 - 14.92 3.4591 times
Fri 20 March 2026 14.83 (1.16%) 14.94 14.65 - 15.10 0.3302 times
Thu 19 March 2026 14.66 (-1.61%) 14.98 14.46 - 15.10 0.7502 times
Wed 18 March 2026 14.90 (-0.53%) 15.05 14.80 - 15.18 0.5169 times
Tue 17 March 2026 14.98 (1.35%) 14.96 14.76 - 15.69 0.4007 times
Mon 16 March 2026 14.78 (-1.4%) 14.80 14.60 - 15.36 1.2323 times
Fri 13 March 2026 14.99 (-2.03%) 15.68 14.95 - 15.89 0.8079 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 13.73 and 15.3

Weekly Target 113.44
Weekly Target 214.02
Weekly Target 315.013333333333
Weekly Target 415.59
Weekly Target 516.58

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Mon 30 March 2026 14.59 (-1.68%) 15.05 14.44 - 16.01 0.2318 times
Fri 27 March 2026 14.84 (0.07%) 14.83 14.42 - 14.98 0.9887 times
Fri 20 March 2026 14.83 (-1.07%) 14.80 14.46 - 15.69 0.5824 times
Fri 13 March 2026 14.99 (-1.45%) 15.21 14.02 - 16.50 1.9081 times
Fri 06 March 2026 15.21 (-0.46%) 15.27 14.00 - 15.63 0.5653 times
Fri 27 February 2026 15.28 (2.41%) 14.92 14.62 - 15.69 3.6563 times
Fri 20 February 2026 14.92 (1.02%) 14.51 14.51 - 15.09 0.3547 times
Fri 13 February 2026 14.77 (1.58%) 14.91 13.58 - 15.28 0.63 times
Fri 06 February 2026 14.54 (2.04%) 14.60 13.82 - 16.98 0.7302 times
Fri 30 January 2026 14.25 (-0.97%) 14.39 13.94 - 14.69 0.3524 times
Fri 23 January 2026 14.39 (-2.64%) 14.77 14.21 - 15.00 0.6995 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 13.05 and 15.55

Monthly Target 112.53
Monthly Target 213.56
Monthly Target 315.03
Monthly Target 416.06
Monthly Target 517.53

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.8112 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 2.2748 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.8949 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 1.0445 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 1.2844 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.5839 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.4616 times
Fri 29 August 2025 14.70 (-3.67%) 15.40 14.36 - 16.01 0.4399 times
Thu 31 July 2025 15.26 (3.32%) 14.40 14.40 - 16.25 0.6428 times
Mon 30 June 2025 14.77 (3.87%) 14.28 13.82 - 15.11 0.562 times
Fri 30 May 2025 14.22 (-0.84%) 14.63 13.17 - 14.82 0.6464 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.84
20 day DMA 15.01
35 day DMA 14.97
50 day DMA 14.81
100 day DMA 14.97
150 day DMA 14.98
200 day DMA 14.95

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.8114.79
12 day EMA14.8314.8714.88
20 day EMA14.8914.9214.93
35 day EMA14.8614.8814.88
50 day EMA14.8114.8214.82

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.7714.73
12 day SMA14.8414.914.94
20 day SMA15.0115.0515.07
35 day SMA14.9714.9714.96
50 day SMA14.8114.8214.82
100 day SMA14.9714.9814.98
150 day SMA14.9814.9914.99
200 day SMA14.9514.9514.95
Back to top | Use Dark Theme