BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcHealthy

Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 16.99 and 17.38

Daily Target 116.91
Daily Target 217.06
Daily Target 317.303333333333
Daily Target 417.45
Daily Target 517.69

Daily price and volume Birlaslamc Healthy

Date Closing Open Range Volume
Fri 31 July 2026 17.20 (-0.06%) 17.44 17.16 - 17.55 1.8775 times
Thu 30 July 2026 17.21 (0.23%) 17.10 17.10 - 17.37 0.8571 times
Wed 29 July 2026 17.17 (1.06%) 17.41 16.79 - 17.41 1.1057 times
Tue 28 July 2026 16.99 (0.12%) 17.15 16.77 - 17.15 0.7573 times
Mon 27 July 2026 16.97 (1.74%) 17.09 16.61 - 17.09 1.4352 times
Fri 24 July 2026 16.68 (-0.3%) 16.83 16.65 - 16.83 0.9536 times
Thu 23 July 2026 16.73 (-0.59%) 16.97 16.64 - 16.97 0.6642 times
Wed 22 July 2026 16.83 (-1.17%) 17.03 16.73 - 17.03 0.8735 times
Tue 21 July 2026 17.03 (0.41%) 17.25 16.89 - 17.25 0.7253 times
Mon 20 July 2026 16.96 (1.44%) 17.13 16.72 - 17.13 0.7506 times
Fri 17 July 2026 16.72 (-1.47%) 17.05 16.70 - 17.13 0.9363 times

Daily chart BirlaslamcHealthy

Weekly price and charts BirlaslamcHealthy

Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 16.91 and 17.85

Weekly Target 116.18
Weekly Target 216.69
Weekly Target 317.12
Weekly Target 417.63
Weekly Target 518.06

Weekly price and volumes for Birlaslamc Healthy

Date Closing Open Range Volume
Fri 31 July 2026 17.20 (3.12%) 17.09 16.61 - 17.55 0.9284 times
Fri 24 July 2026 16.68 (-0.24%) 17.13 16.64 - 17.25 0.6105 times
Fri 17 July 2026 16.72 (-0.48%) 17.22 16.61 - 17.22 1.0002 times
Fri 10 July 2026 16.80 (-0.71%) 17.34 16.25 - 17.34 2.0436 times
Fri 03 July 2026 16.92 (3.17%) 16.40 16.07 - 17.02 1.422 times
Thu 25 June 2026 16.40 (1.74%) 16.52 15.94 - 16.60 0.7717 times
Fri 19 June 2026 16.12 (0.75%) 15.68 15.55 - 16.40 0.8609 times
Fri 12 June 2026 16.00 (0.5%) 16.23 15.47 - 16.29 0.8413 times
Fri 05 June 2026 15.92 (0.32%) 16.19 15.29 - 16.20 0.7979 times
Fri 29 May 2026 15.87 (-1.61%) 16.13 15.15 - 16.67 0.7236 times
Fri 22 May 2026 16.13 (-0.37%) 16.59 15.75 - 16.72 1.1262 times

weekly chart BirlaslamcHealthy

Monthly price and charts BirlaslamcHealthy

Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 16.73 and 18.03

Monthly Target 115.7
Monthly Target 216.45
Monthly Target 317
Monthly Target 417.75
Monthly Target 518.3

Monthly price and volumes Birlaslamc Healthy

Date Closing Open Range Volume
Fri 31 July 2026 17.20 (3.55%) 17.02 16.25 - 17.55 1.0773 times
Tue 30 June 2026 16.61 (4.66%) 16.19 15.29 - 16.77 0.871 times
Fri 29 May 2026 15.87 (3.66%) 15.75 14.97 - 16.72 0.981 times
Thu 30 April 2026 15.31 (4.93%) 14.22 13.97 - 15.69 1.2662 times
Mon 30 March 2026 14.59 (-4.52%) 15.27 14.00 - 16.50 1.3318 times
Fri 27 February 2026 15.28 (7.23%) 14.60 13.58 - 16.98 1.6728 times
Fri 30 January 2026 14.25 (-5.44%) 15.07 13.94 - 15.66 0.658 times
Wed 31 December 2025 15.07 (-2.02%) 15.30 14.53 - 15.58 0.7681 times
Fri 28 November 2025 15.38 (1.85%) 15.14 14.68 - 16.10 0.9445 times
Fri 31 October 2025 15.10 (3.78%) 14.19 14.19 - 15.55 0.4293 times
Tue 30 September 2025 14.55 (-1.02%) 14.61 14.19 - 15.47 0.3394 times

monthly chart BirlaslamcHealthy

DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY

DMA (daily moving average) of Birlaslamc Healthy HEALTHY

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.96
20 day DMA 16.9
35 day DMA 16.64
50 day DMA 16.43
100 day DMA 15.79
150 day DMA 15.48
200 day DMA 15.4

EMA (exponential moving average) of Birlaslamc Healthy HEALTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.0616.99
12 day EMA16.9916.9516.9
20 day EMA16.8716.8316.79
35 day EMA16.6716.6416.61
50 day EMA16.4716.4416.41

SMA (simple moving average) of Birlaslamc Healthy HEALTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.111716.91
12 day SMA16.9616.9316.91
20 day SMA16.916.8916.85
35 day SMA16.6416.616.56
50 day SMA16.4316.4116.39
100 day SMA15.7915.7715.75
150 day SMA15.4815.4615.45
200 day SMA15.415.3915.38
Back to top | Use Dark Theme