Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 112.66 and 118.16
| Daily Target 1 | 108.27 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 113.77333333333 |
| Daily Target 4 | 117.05 |
| Daily Target 5 | 119.27 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.82 (1.74%) | 112.55 | 110.50 - 116.00 | 0.779 times | Mon 28 September 2026 | 112.86 (-2.27%) | 115.48 | 112.00 - 116.05 | 0.7359 times | Fri 25 September 2026 | 115.48 (-0.16%) | 116.00 | 114.10 - 118.50 | 0.1268 times | Thu 24 September 2026 | 115.66 (0.21%) | 115.35 | 114.30 - 117.25 | 0.4154 times | Wed 23 September 2026 | 115.42 (-0.22%) | 115.69 | 114.00 - 117.50 | 0.7609 times | Tue 22 September 2026 | 115.68 (-2.05%) | 117.26 | 114.10 - 118.95 | 1.2405 times | Mon 21 September 2026 | 118.10 (-1.39%) | 119.68 | 116.00 - 120.50 | 2.3252 times | Fri 18 September 2026 | 119.77 (2.51%) | 116.84 | 114.31 - 121.42 | 0.8987 times | Thu 17 September 2026 | 116.84 (2.09%) | 114.45 | 112.35 - 118.45 | 1.1928 times | Wed 16 September 2026 | 114.45 (-2.62%) | 117.53 | 111.40 - 118.11 | 1.5249 times | Tue 15 September 2026 | 117.53 (-1.27%) | 121.49 | 116.31 - 121.49 | 0.3918 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 109.89 and 115.44
| Weekly Target 1 | 108.24 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 113.79 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.82 (-0.57%) | 115.48 | 110.50 - 116.05 | 0.1933 times | Fri 25 September 2026 | 115.48 (-3.58%) | 119.68 | 114.00 - 120.50 | 0.6213 times | Fri 18 September 2026 | 119.77 (0.61%) | 121.49 | 111.40 - 121.49 | 0.5115 times | Fri 11 September 2026 | 119.04 (1.07%) | 117.95 | 115.00 - 140.20 | 2.2672 times | Fri 04 September 2026 | 117.78 (-0.24%) | 114.01 | 114.01 - 123.10 | 0.4732 times | Fri 28 August 2026 | 118.06 (1.8%) | 114.85 | 114.00 - 123.00 | 0.452 times | Fri 21 August 2026 | 115.97 (-10.83%) | 130.20 | 114.99 - 130.20 | 1.9744 times | Fri 14 August 2026 | 130.05 (-2.03%) | 133.72 | 123.00 - 148.39 | 1.8788 times | Fri 07 August 2026 | 132.75 (0.93%) | 132.22 | 130.00 - 139.31 | 0.5026 times | Fri 31 July 2026 | 131.53 (-5.69%) | 140.20 | 126.00 - 144.00 | 1.1257 times | Fri 24 July 2026 | 139.46 (17.7%) | 118.49 | 112.25 - 149.90 | 9.9698 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 97.81 and 127.51
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 103.48 |
| Monthly Target 3 | 121.84 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 151.54 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.82 (-3.97%) | 119.57 | 110.50 - 140.20 | 0.5227 times | Mon 31 August 2026 | 119.57 (-9.09%) | 132.22 | 114.00 - 148.39 | 0.6556 times | Fri 31 July 2026 | 131.53 (3.69%) | 128.02 | 112.25 - 149.90 | 1.9628 times | Tue 30 June 2026 | 126.85 (1.07%) | 125.51 | 114.07 - 145.00 | 0.6758 times | Fri 29 May 2026 | 125.51 (-2.65%) | 136.80 | 108.00 - 136.80 | 0.5467 times | Thu 30 April 2026 | 128.93 (34.47%) | 99.95 | 97.00 - 160.50 | 1.0877 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.0797 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.594 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.387 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.4881 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.5582 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 116.3 |
| 20 day DMA | 117.5 |
| 35 day DMA | 119.79 |
| 50 day DMA | 124.53 |
| 100 day DMA | 125.39 |
| 150 day DMA | 123.56 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 114.99 | 116.05 |
| 12 day EMA | 116.21 | 116.46 | 117.11 |
| 20 day EMA | 117.48 | 117.76 | 118.28 |
| 35 day EMA | 120.53 | 120.87 | 121.34 |
| 50 day EMA | 123.3 | 123.65 | 124.09 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 115.02 | 116.07 |
| 12 day SMA | 116.3 | 116.7 | 117.47 |
| 20 day SMA | 117.5 | 117.74 | 118 |
| 35 day SMA | 119.79 | 120.36 | 120.93 |
| 50 day SMA | 124.53 | 124.54 | 124.65 |
| 100 day SMA | 125.39 | 125.5 | 125.61 |
| 150 day SMA | 123.56 | 123.56 | 123.6 |
| 200 day SMA | 122.26 | 122.35 | 122.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.