Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 95.45 and 99.34
| Daily Target 1 | 94.67 |
| Daily Target 2 | 96.23 |
| Daily Target 3 | 98.56 |
| Daily Target 4 | 100.12 |
| Daily Target 5 | 102.45 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.79 (-1.58%) | 99.96 | 97.00 - 100.89 | 0.0749 times | Wed 01 April 2026 | 99.36 (3.63%) | 99.95 | 97.11 - 103.50 | 0.1336 times | Mon 30 March 2026 | 95.88 (-9.36%) | 105.71 | 92.10 - 105.71 | 0.3521 times | Fri 27 March 2026 | 105.78 (-1.13%) | 105.00 | 102.50 - 108.00 | 0.2505 times | Wed 25 March 2026 | 106.99 (3.33%) | 104.00 | 103.10 - 107.81 | 0.2044 times | Tue 24 March 2026 | 103.54 (1.29%) | 104.10 | 102.00 - 107.98 | 0.4446 times | Mon 23 March 2026 | 102.22 (-4.87%) | 107.00 | 100.25 - 107.00 | 0.2729 times | Fri 20 March 2026 | 107.45 (2.72%) | 110.00 | 106.15 - 110.00 | 0.0876 times | Thu 19 March 2026 | 104.60 (-3.74%) | 108.00 | 103.00 - 110.99 | 0.2663 times | Wed 18 March 2026 | 108.66 (0.13%) | 111.85 | 107.00 - 130.00 | 7.9129 times | Tue 17 March 2026 | 108.52 (-1.17%) | 109.00 | 107.70 - 111.90 | 0.0625 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 88.14 and 101.75
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 98.533333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 112.14 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.79 (-7.55%) | 105.71 | 92.10 - 105.71 | 0.199 times | Fri 27 March 2026 | 105.78 (-1.55%) | 107.00 | 100.25 - 108.00 | 0.4161 times | Fri 20 March 2026 | 107.45 (-2.39%) | 109.00 | 103.00 - 130.00 | 2.9666 times | Fri 13 March 2026 | 110.08 (-3.62%) | 114.22 | 108.75 - 116.80 | 0.1682 times | Fri 06 March 2026 | 114.22 (1.31%) | 110.00 | 108.50 - 134.90 | 3.7692 times | Fri 27 February 2026 | 112.74 (-2.93%) | 118.30 | 110.00 - 119.49 | 0.2377 times | Fri 20 February 2026 | 116.14 (-2.05%) | 123.20 | 111.51 - 123.20 | 0.1868 times | Fri 13 February 2026 | 118.57 (-4.46%) | 130.00 | 111.60 - 130.00 | 1.0436 times | Fri 06 February 2026 | 124.10 (12.27%) | 109.43 | 109.43 - 128.00 | 0.6585 times | Fri 30 January 2026 | 110.54 (-0.53%) | 111.25 | 109.06 - 119.00 | 0.3544 times | Fri 23 January 2026 | 111.13 (-13.69%) | 139.00 | 107.35 - 144.30 | 2.9796 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 94.15 and 100.65
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 95.36 |
| Monthly Target 3 | 99.43 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.79 (1.99%) | 99.95 | 97.00 - 103.50 | 0.026 times | Mon 30 March 2026 | 95.88 (-14.95%) | 110.00 | 92.10 - 134.90 | 2.6199 times | Fri 27 February 2026 | 112.74 (1.99%) | 109.43 | 109.43 - 130.00 | 0.7483 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 1.7472 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.6148 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.7032 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.6285 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.4399 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 0.7182 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 1.7539 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.2642 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 104.22 |
| 20 day DMA | 107.93 |
| 35 day DMA | 111.65 |
| 50 day DMA | 112.18 |
| 100 day DMA | 119.52 |
| 150 day DMA | 126.79 |
| 200 day DMA | 120.93 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 101.44 | 102.48 |
| 12 day EMA | 103.72 | 104.8 | 105.79 |
| 20 day EMA | 106.33 | 107.23 | 108.06 |
| 35 day EMA | 108.88 | 109.53 | 110.13 |
| 50 day EMA | 111.14 | 111.68 | 112.18 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 102.31 | 102.88 |
| 12 day SMA | 104.22 | 105.24 | 106.22 |
| 20 day SMA | 107.93 | 108.93 | 109.6 |
| 35 day SMA | 111.65 | 112.22 | 112.93 |
| 50 day SMA | 112.18 | 112.54 | 113.12 |
| 100 day SMA | 119.52 | 119.94 | 120.3 |
| 150 day SMA | 126.79 | 126.98 | 127.11 |
| 200 day SMA | 120.93 | 120.95 | 120.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.