Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 658.83 and 678.23
| Daily Target 1 | 643.75 |
| Daily Target 2 | 654.5 |
| Daily Target 3 | 663.15 |
| Daily Target 4 | 673.9 |
| Daily Target 5 | 682.55 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 665.25 (1.22%) | 661.00 | 652.40 - 671.80 | 0.1802 times | Fri 31 July 2026 | 657.25 (-0.3%) | 665.50 | 648.00 - 666.00 | 0.3143 times | Thu 30 July 2026 | 659.25 (-1.99%) | 675.00 | 656.00 - 683.00 | 0.5181 times | Wed 29 July 2026 | 672.65 (3.32%) | 650.05 | 636.15 - 675.00 | 0.6139 times | Tue 28 July 2026 | 651.05 (-0.22%) | 653.00 | 643.85 - 659.55 | 0.3604 times | Mon 27 July 2026 | 652.50 (1.45%) | 650.00 | 635.50 - 663.90 | 0.8427 times | Fri 24 July 2026 | 643.15 (3.09%) | 608.00 | 608.00 - 654.00 | 1.9303 times | Thu 23 July 2026 | 623.85 (4.17%) | 614.00 | 599.30 - 675.90 | 4.6906 times | Wed 22 July 2026 | 598.85 (-1.01%) | 603.00 | 593.45 - 607.50 | 0.2582 times | Tue 21 July 2026 | 604.95 (1.79%) | 593.10 | 590.75 - 608.00 | 0.2912 times | Mon 20 July 2026 | 594.30 (1.18%) | 585.00 | 582.70 - 596.60 | 0.2586 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 658.83 and 678.23
| Weekly Target 1 | 643.75 |
| Weekly Target 2 | 654.5 |
| Weekly Target 3 | 663.15 |
| Weekly Target 4 | 673.9 |
| Weekly Target 5 | 682.55 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 665.25 (1.22%) | 661.00 | 652.40 - 671.80 | 0.0873 times | Fri 31 July 2026 | 657.25 (2.19%) | 650.00 | 635.50 - 683.00 | 1.2835 times | Fri 24 July 2026 | 643.15 (9.5%) | 585.00 | 582.70 - 675.90 | 3.599 times | Fri 17 July 2026 | 587.35 (7.76%) | 541.00 | 538.00 - 616.00 | 1.4685 times | Fri 10 July 2026 | 545.05 (3.44%) | 530.00 | 509.10 - 565.40 | 1.4745 times | Fri 03 July 2026 | 526.90 (1.32%) | 520.00 | 511.55 - 537.40 | 0.5071 times | Thu 25 June 2026 | 520.05 (-2.22%) | 531.85 | 510.90 - 540.00 | 0.2745 times | Fri 19 June 2026 | 531.85 (1.05%) | 532.90 | 529.00 - 552.90 | 0.3574 times | Fri 12 June 2026 | 526.30 (-2.44%) | 536.75 | 505.00 - 536.75 | 0.4692 times | Fri 05 June 2026 | 539.45 (-4.83%) | 570.00 | 538.00 - 571.10 | 0.4789 times | Fri 29 May 2026 | 566.85 (-3.55%) | 593.00 | 564.30 - 599.35 | 0.4915 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 658.83 and 678.23
| Monthly Target 1 | 643.75 |
| Monthly Target 2 | 654.5 |
| Monthly Target 3 | 663.15 |
| Monthly Target 4 | 673.9 |
| Monthly Target 5 | 682.55 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 665.25 (1.22%) | 661.00 | 652.40 - 671.80 | 0.0164 times | Fri 31 July 2026 | 657.25 (27.2%) | 517.05 | 509.10 - 683.00 | 1.5189 times | Tue 30 June 2026 | 516.70 (-8.85%) | 570.00 | 505.00 - 571.10 | 0.3391 times | Fri 29 May 2026 | 566.85 (-4.9%) | 597.00 | 564.30 - 637.50 | 0.5991 times | Thu 30 April 2026 | 596.05 (9.89%) | 555.00 | 540.50 - 690.00 | 1.2853 times | Mon 30 March 2026 | 542.40 (-6.11%) | 552.50 | 470.80 - 590.00 | 1.7564 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.1198 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9309 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.264 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.1701 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7373 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 661.09 |
| 12 day DMA | 634.2 |
| 20 day DMA | 603.18 |
| 35 day DMA | 572.23 |
| 50 day DMA | 565.86 |
| 100 day DMA | 570.55 |
| 150 day DMA | 568.01 |
| 200 day DMA | 558.49 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.6 | 653.78 | 652.04 |
| 12 day EMA | 635.8 | 630.45 | 625.58 |
| 20 day EMA | 615.42 | 610.18 | 605.23 |
| 35 day EMA | 596.22 | 592.16 | 588.33 |
| 50 day EMA | 578.27 | 574.72 | 571.35 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.09 | 658.54 | 655.72 |
| 12 day SMA | 634.2 | 629.47 | 623.5 |
| 20 day SMA | 603.18 | 597.07 | 590.56 |
| 35 day SMA | 572.23 | 568.26 | 564.11 |
| 50 day SMA | 565.86 | 564.4 | 563.11 |
| 100 day SMA | 570.55 | 569.32 | 568.18 |
| 150 day SMA | 568.01 | 567.11 | 566.27 |
| 200 day SMA | 558.49 | 557.84 | 557.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.