Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 535.15 and 627.15
| Daily Target 1 | 461.43 |
| Daily Target 2 | 516.87 |
| Daily Target 3 | 553.43333333333 |
| Daily Target 4 | 608.87 |
| Daily Target 5 | 645.43 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 572.30 (13.75%) | 503.10 | 498.00 - 590.00 | 8.6398 times | Wed 25 March 2026 | 503.10 (3.02%) | 496.00 | 492.65 - 508.50 | 0.2052 times | Tue 24 March 2026 | 488.35 (2.33%) | 488.00 | 482.55 - 494.80 | 0.1242 times | Mon 23 March 2026 | 477.25 (-4.2%) | 490.00 | 470.80 - 495.60 | 0.1676 times | Fri 20 March 2026 | 498.15 (1.9%) | 498.20 | 492.75 - 507.20 | 0.0862 times | Thu 19 March 2026 | 488.85 (-4.35%) | 498.00 | 487.00 - 504.65 | 0.1051 times | Wed 18 March 2026 | 511.10 (2%) | 505.00 | 503.20 - 517.00 | 0.1207 times | Tue 17 March 2026 | 501.10 (0.5%) | 500.00 | 492.60 - 502.80 | 0.0934 times | Mon 16 March 2026 | 498.60 (0.51%) | 495.40 | 476.50 - 502.00 | 0.2141 times | Fri 13 March 2026 | 496.05 (-4.45%) | 518.00 | 491.10 - 519.95 | 0.2436 times | Thu 12 March 2026 | 519.15 (-1.07%) | 522.20 | 510.50 - 531.25 | 0.1753 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 521.55 and 640.75
| Weekly Target 1 | 425.17 |
| Weekly Target 2 | 498.73 |
| Weekly Target 3 | 544.36666666667 |
| Weekly Target 4 | 617.93 |
| Weekly Target 5 | 663.57 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 572.30 (14.89%) | 490.00 | 470.80 - 590.00 | 4.0665 times | Fri 20 March 2026 | 498.15 (0.42%) | 495.40 | 476.50 - 517.00 | 0.2757 times | Fri 13 March 2026 | 496.05 (-7.4%) | 526.70 | 491.10 - 544.50 | 0.4259 times | Fri 06 March 2026 | 535.70 (-7.27%) | 552.50 | 534.35 - 580.00 | 0.3152 times | Fri 27 February 2026 | 577.70 (3.82%) | 557.00 | 548.75 - 595.70 | 0.9499 times | Fri 20 February 2026 | 556.45 (5.69%) | 520.05 | 516.00 - 559.70 | 0.8881 times | Fri 13 February 2026 | 526.50 (-1.44%) | 540.00 | 523.00 - 600.00 | 1.8379 times | Fri 06 February 2026 | 534.20 (-1.44%) | 542.00 | 506.00 - 558.25 | 0.341 times | Fri 30 January 2026 | 542.00 (2.48%) | 528.90 | 516.60 - 575.00 | 0.4019 times | Fri 23 January 2026 | 528.90 (-8.38%) | 577.00 | 526.70 - 594.80 | 0.4979 times | Fri 16 January 2026 | 577.25 (0.47%) | 577.00 | 536.00 - 584.65 | 0.8968 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 521.55 and 640.75
| Monthly Target 1 | 425.17 |
| Monthly Target 2 | 498.73 |
| Monthly Target 3 | 544.36666666667 |
| Monthly Target 4 | 617.93 |
| Monthly Target 5 | 663.57 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 572.30 (-0.93%) | 552.50 | 470.80 - 590.00 | 1.511 times | Fri 27 February 2026 | 577.70 (6.59%) | 542.00 | 506.00 - 600.00 | 1.194 times | Fri 30 January 2026 | 542.00 (-13.12%) | 626.00 | 516.60 - 644.90 | 0.9926 times | Wed 31 December 2025 | 623.85 (18.22%) | 527.70 | 510.75 - 672.00 | 1.3478 times | Fri 28 November 2025 | 527.70 (-10.71%) | 591.00 | 490.95 - 606.55 | 1.2477 times | Fri 31 October 2025 | 591.00 (17.05%) | 507.45 | 504.10 - 598.00 | 0.7862 times | Tue 30 September 2025 | 504.90 (9.29%) | 466.60 | 465.15 - 532.50 | 0.3875 times | Fri 29 August 2025 | 462.00 (-19.39%) | 576.00 | 459.80 - 583.70 | 0.4735 times | Thu 31 July 2025 | 573.10 (12.37%) | 512.60 | 487.10 - 619.00 | 1.6196 times | Mon 30 June 2025 | 510.00 (-2.58%) | 523.90 | 481.00 - 539.90 | 0.4401 times | Fri 30 May 2025 | 523.50 (12.25%) | 467.00 | 416.05 - 550.90 | 0.975 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 507.83 |
| 12 day DMA | 506.56 |
| 20 day DMA | 523.29 |
| 35 day DMA | 532.5 |
| 50 day DMA | 538.12 |
| 100 day DMA | 543.23 |
| 150 day DMA | 532.92 |
| 200 day DMA | 528.29 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.94 | 495.27 | 491.36 |
| 12 day EMA | 514.67 | 504.2 | 504.4 |
| 20 day EMA | 519.85 | 514.33 | 515.51 |
| 35 day EMA | 528.85 | 526.29 | 527.65 |
| 50 day EMA | 538.99 | 537.63 | 539.04 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.83 | 491.14 | 492.74 |
| 12 day SMA | 506.56 | 502.31 | 503 |
| 20 day SMA | 523.29 | 523.62 | 526.7 |
| 35 day SMA | 532.5 | 531.62 | 532.69 |
| 50 day SMA | 538.12 | 537.68 | 539.01 |
| 100 day SMA | 543.23 | 543.42 | 544.28 |
| 150 day SMA | 532.92 | 532.5 | 532.57 |
| 200 day SMA | 528.29 | 528.05 | 528.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.