Login or Join
HomepageHeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia
Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 139.63 and 146.87
| Daily Target 1 | 138.26 |
| Daily Target 2 | 141 |
| Daily Target 3 | 145.49666666667 |
| Daily Target 4 | 148.24 |
| Daily Target 5 | 152.74 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.75 (-4.08%) | 148.30 | 142.75 - 149.99 | 1.5012 times | Wed 25 March 2026 | 149.86 (0.23%) | 149.90 | 149.40 - 152.89 | 1.1276 times | Tue 24 March 2026 | 149.52 (0.86%) | 151.70 | 146.41 - 151.70 | 0.8673 times | Mon 23 March 2026 | 148.25 (-0.79%) | 147.89 | 142.00 - 150.00 | 1.9074 times | Fri 20 March 2026 | 149.43 (-0.23%) | 150.60 | 149.31 - 152.12 | 0.359 times | Thu 19 March 2026 | 149.78 (-2.11%) | 153.01 | 149.00 - 153.01 | 0.471 times | Wed 18 March 2026 | 153.01 (1.57%) | 150.65 | 150.01 - 154.00 | 0.7024 times | Tue 17 March 2026 | 150.65 (0.78%) | 149.40 | 148.23 - 152.20 | 0.4783 times | Mon 16 March 2026 | 149.49 (-1.03%) | 151.00 | 147.91 - 151.50 | 0.7289 times | Fri 13 March 2026 | 151.05 (-3.32%) | 156.20 | 149.01 - 156.20 | 1.8569 times | Thu 12 March 2026 | 156.23 (-0.57%) | 159.00 | 155.36 - 159.00 | 0.5916 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 137.43 and 148.32
| Weekly Target 1 | 135.32 |
| Weekly Target 2 | 139.54 |
| Weekly Target 3 | 146.21333333333 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 157.1 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.75 (-3.8%) | 147.89 | 142.00 - 152.89 | 1.4873 times | Fri 20 March 2026 | 149.43 (-1.07%) | 151.00 | 147.91 - 154.00 | 0.7541 times | Fri 13 March 2026 | 151.05 (-3.07%) | 155.50 | 149.01 - 159.36 | 1.422 times | Fri 06 March 2026 | 155.83 (-4.83%) | 160.00 | 153.71 - 162.92 | 0.8189 times | Fri 27 February 2026 | 163.73 (-0.18%) | 164.12 | 161.75 - 167.95 | 1.0418 times | Fri 20 February 2026 | 164.03 (-1.39%) | 166.36 | 163.25 - 169.98 | 0.5648 times | Fri 13 February 2026 | 166.35 (-4.46%) | 175.00 | 165.41 - 176.00 | 0.983 times | Fri 06 February 2026 | 174.12 (2.24%) | 170.40 | 165.61 - 180.98 | 1.5363 times | Fri 30 January 2026 | 170.31 (5.39%) | 164.60 | 161.61 - 172.00 | 0.8115 times | Fri 23 January 2026 | 161.60 (-5.84%) | 171.62 | 160.00 - 171.85 | 0.5804 times | Fri 16 January 2026 | 171.62 (1.14%) | 170.33 | 165.12 - 172.39 | 0.4153 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 132.42 and 153.34
| Monthly Target 1 | 128.64 |
| Monthly Target 2 | 136.19 |
| Monthly Target 3 | 149.55666666667 |
| Monthly Target 4 | 157.11 |
| Monthly Target 5 | 170.48 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.75 (-12.2%) | 160.00 | 142.00 - 162.92 | 0.6926 times | Fri 27 February 2026 | 163.73 (-3.86%) | 170.40 | 161.75 - 180.98 | 0.6376 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.4235 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.523 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4837 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.166 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.4285 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.2443 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.3943 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 1.0065 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.6642 times |
Indicator Analysis of HeidelbergcementIndia
Please login to view indicator analysis. or View indicator analysis of HeidelbergcementIndia HEIDELBERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 148.16 |
| 12 day DMA | 150.68 |
| 20 day DMA | 153.43 |
| 35 day DMA | 159.81 |
| 50 day DMA | 162.34 |
| 100 day DMA | 170.44 |
| 150 day DMA | 182.12 |
| 200 day DMA | 188.78 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.8 | 149.83 | 149.81 |
| 12 day EMA | 150.53 | 151.76 | 152.11 |
| 20 day EMA | 153.31 | 154.32 | 154.79 |
| 35 day EMA | 157.32 | 158.12 | 158.61 |
| 50 day EMA | 161.61 | 162.34 | 162.85 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.16 | 149.37 | 150 |
| 12 day SMA | 150.68 | 151.58 | 151.73 |
| 20 day SMA | 153.43 | 154.43 | 155.31 |
| 35 day SMA | 159.81 | 160.68 | 161.29 |
| 50 day SMA | 162.34 | 162.83 | 163.21 |
| 100 day SMA | 170.44 | 170.96 | 171.45 |
| 150 day SMA | 182.12 | 182.63 | 183.08 |
| 200 day SMA | 188.78 | 189.04 | 189.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.