HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 131.55 and 134.64

Daily Target 1129.14
Daily Target 2130.87
Daily Target 3132.23
Daily Target 4133.96
Daily Target 5135.32

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Wed 30 September 2026 132.60 (1.77%) 130.50 130.50 - 133.59 0.7132 times
Tue 29 September 2026 130.29 (-0.88%) 131.45 129.01 - 131.91 1.1988 times
Mon 28 September 2026 131.45 (-2.61%) 134.90 131.10 - 135.75 1.2213 times
Fri 25 September 2026 134.97 (-3.24%) 140.20 134.49 - 140.20 2.6464 times
Thu 24 September 2026 139.49 (-1.48%) 140.98 139.00 - 141.50 0.8695 times
Wed 23 September 2026 141.58 (0.32%) 142.10 140.94 - 142.10 0.5069 times
Tue 22 September 2026 141.13 (-0.38%) 141.70 140.44 - 142.98 0.4271 times
Mon 21 September 2026 141.67 (-2.91%) 146.92 141.41 - 147.01 1.09 times
Fri 18 September 2026 145.92 (3.07%) 141.83 141.16 - 149.00 0.8993 times
Thu 17 September 2026 141.57 (0.26%) 141.00 140.40 - 142.00 0.4276 times
Wed 16 September 2026 141.20 (-3.27%) 145.77 139.95 - 145.93 1.794 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 127.44 and 134.18

Weekly Target 1125.71
Weekly Target 2129.16
Weekly Target 3132.45333333333
Weekly Target 4135.9
Weekly Target 5139.19

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Wed 30 September 2026 132.60 (-1.76%) 134.90 129.01 - 135.75 0.6931 times
Fri 25 September 2026 134.97 (-7.5%) 146.92 134.49 - 147.01 1.2254 times
Fri 18 September 2026 145.92 (-2.59%) 153.50 139.95 - 154.00 1.0766 times
Fri 11 September 2026 149.80 (-6.47%) 160.99 147.80 - 162.18 2.5613 times
Fri 04 September 2026 160.17 (-0.51%) 161.00 157.00 - 161.00 1.4253 times
Fri 28 August 2026 160.99 (1.26%) 158.98 158.98 - 162.75 0.8093 times
Fri 21 August 2026 158.98 (0.47%) 158.70 157.50 - 161.85 0.7344 times
Fri 14 August 2026 158.24 (1.26%) 155.46 152.20 - 158.88 0.35 times
Fri 07 August 2026 156.27 (2.34%) 153.10 153.10 - 157.75 0.328 times
Fri 31 July 2026 152.69 (-2.38%) 156.79 151.90 - 159.36 0.7966 times
Fri 24 July 2026 156.41 (-0.81%) 157.50 155.01 - 161.70 0.4139 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 114.22 and 147.39

Monthly Target 1108.09
Monthly Target 2120.35
Monthly Target 3141.26333333333
Monthly Target 4153.52
Monthly Target 5174.43

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Wed 30 September 2026 132.60 (-15.76%) 157.70 129.01 - 162.18 2.2018 times
Mon 31 August 2026 157.41 (3.09%) 153.10 152.20 - 162.75 0.8545 times
Fri 31 July 2026 152.69 (-0.08%) 152.14 151.90 - 163.69 1.153 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 1.0516 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.0632 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.6684 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.9765 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.8174 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.5429 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.6705 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.6201 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 133.76
12 day DMA 138.99
20 day DMA 146.64
35 day DMA 152.1
50 day DMA 153.25
100 day DMA 154.2
150 day DMA 154.65
200 day DMA 158.67

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.96134.64136.82
12 day EMA139.28140.5142.36
20 day EMA143.69144.86146.39
35 day EMA148.08148.99150.09
50 day EMA151.84152.62153.53

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.76135.56137.72
12 day SMA138.99140.42142.8
20 day SMA146.64147.92149.27
35 day SMA152.1152.73153.44
50 day SMA153.25153.82154.4
100 day SMA154.2154.5154.82
150 day SMA154.65154.87155.11
200 day SMA158.67158.87159.09
Back to top | Use Dark Theme