Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 172.55 and 179.99
| Daily Target 1 | 171.22 |
| Daily Target 2 | 173.87 |
| Daily Target 3 | 178.65666666667 |
| Daily Target 4 | 181.31 |
| Daily Target 5 | 186.1 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 176.53 (-1.14%) | 178.57 | 176.00 - 183.44 | 0.1092 times | Tue 29 September 2026 | 178.57 (-0.76%) | 180.05 | 176.10 - 182.82 | 0.2392 times | Mon 28 September 2026 | 179.94 (-4.08%) | 187.90 | 179.00 - 188.78 | 0.2783 times | Fri 25 September 2026 | 187.60 (8.9%) | 173.95 | 171.01 - 198.90 | 8.9528 times | Thu 24 September 2026 | 172.27 (0.45%) | 171.00 | 168.40 - 174.99 | 0.1046 times | Wed 23 September 2026 | 171.49 (3.02%) | 167.68 | 167.46 - 172.96 | 0.0644 times | Tue 22 September 2026 | 166.47 (-0.37%) | 169.75 | 165.00 - 169.85 | 0.0532 times | Mon 21 September 2026 | 167.08 (0.04%) | 169.00 | 165.94 - 169.00 | 0.0606 times | Fri 18 September 2026 | 167.02 (0.75%) | 166.95 | 163.79 - 168.88 | 0.0958 times | Thu 17 September 2026 | 165.78 (1.51%) | 163.30 | 163.30 - 166.26 | 0.0419 times | Wed 16 September 2026 | 163.31 (-1.59%) | 167.85 | 161.04 - 169.89 | 0.0972 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 169.88 and 182.66
| Weekly Target 1 | 167.66 |
| Weekly Target 2 | 172.09 |
| Weekly Target 3 | 180.43666666667 |
| Weekly Target 4 | 184.87 |
| Weekly Target 5 | 193.22 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 176.53 (-5.9%) | 187.90 | 176.00 - 188.78 | 0.4175 times | Fri 25 September 2026 | 187.60 (12.32%) | 169.00 | 165.00 - 198.90 | 6.1524 times | Fri 18 September 2026 | 167.02 (-2.66%) | 172.43 | 161.04 - 173.79 | 0.2013 times | Fri 11 September 2026 | 171.58 (-1.29%) | 173.80 | 168.12 - 176.18 | 0.3055 times | Fri 04 September 2026 | 173.83 (1.28%) | 173.80 | 169.00 - 180.00 | 0.3153 times | Fri 28 August 2026 | 171.64 (4.1%) | 171.24 | 168.00 - 186.80 | 1.0485 times | Fri 21 August 2026 | 164.88 (-2.87%) | 168.00 | 158.23 - 173.30 | 0.7947 times | Fri 14 August 2026 | 169.76 (-5.05%) | 177.90 | 166.52 - 180.00 | 0.2916 times | Fri 07 August 2026 | 178.78 (-0.44%) | 179.57 | 176.04 - 187.18 | 0.2455 times | Fri 31 July 2026 | 179.57 (2.63%) | 176.00 | 173.10 - 183.00 | 0.2276 times | Fri 24 July 2026 | 174.96 (-3.24%) | 180.81 | 172.00 - 182.69 | 0.1565 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 168.79 and 206.65
| Monthly Target 1 | 140.96 |
| Monthly Target 2 | 158.75 |
| Monthly Target 3 | 178.82333333333 |
| Monthly Target 4 | 196.61 |
| Monthly Target 5 | 216.68 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 176.53 (2.29%) | 172.58 | 161.04 - 198.90 | 2.6801 times | Mon 31 August 2026 | 172.58 (-3.89%) | 179.57 | 158.23 - 187.18 | 0.891 times | Fri 31 July 2026 | 179.57 (0.04%) | 181.49 | 172.00 - 190.98 | 0.3939 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 1.5182 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.6524 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.2529 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.1538 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.6 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.4229 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.4348 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.377 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 178.98 |
| 12 day DMA | 171.83 |
| 20 day DMA | 172.36 |
| 35 day DMA | 171.13 |
| 50 day DMA | 173.02 |
| 100 day DMA | 180.01 |
| 150 day DMA | 185.77 |
| 200 day DMA | 196.44 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.24 | 177.59 | 177.1 |
| 12 day EMA | 174.58 | 174.23 | 173.44 |
| 20 day EMA | 173.42 | 173.09 | 172.51 |
| 35 day EMA | 173.44 | 173.26 | 172.95 |
| 50 day EMA | 174.21 | 174.12 | 173.94 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.98 | 177.97 | 175.55 |
| 12 day SMA | 171.83 | 171.42 | 170.9 |
| 20 day SMA | 172.36 | 172.33 | 172.03 |
| 35 day SMA | 171.13 | 171.05 | 171 |
| 50 day SMA | 173.02 | 173.08 | 173.1 |
| 100 day SMA | 180.01 | 180.46 | 180.93 |
| 150 day SMA | 185.77 | 186 | 186.25 |
| 200 day SMA | 196.44 | 196.75 | 197.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.