Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 177.39 and 185.18
| Daily Target 1 | 171.47 |
| Daily Target 2 | 175.52 |
| Daily Target 3 | 179.26 |
| Daily Target 4 | 183.31 |
| Daily Target 5 | 187.05 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.57 (2.63%) | 175.25 | 175.21 - 183.00 | 1.4792 times | Thu 30 July 2026 | 174.96 (-1.73%) | 176.26 | 173.24 - 179.98 | 1.1693 times | Wed 29 July 2026 | 178.04 (1.48%) | 180.00 | 176.00 - 180.29 | 1.0877 times | Tue 28 July 2026 | 175.45 (-0.28%) | 178.99 | 173.60 - 179.00 | 1.2133 times | Mon 27 July 2026 | 175.94 (0.56%) | 176.00 | 173.10 - 179.09 | 0.976 times | Fri 24 July 2026 | 174.96 (-0.35%) | 176.04 | 172.00 - 178.94 | 0.9016 times | Thu 23 July 2026 | 175.57 (0.18%) | 176.26 | 174.34 - 178.48 | 0.9116 times | Wed 22 July 2026 | 175.25 (-2.55%) | 182.00 | 175.01 - 182.00 | 0.8574 times | Tue 21 July 2026 | 179.83 (0.32%) | 180.00 | 178.20 - 182.45 | 0.5902 times | Mon 20 July 2026 | 179.25 (-0.86%) | 180.81 | 178.40 - 182.69 | 0.8136 times | Fri 17 July 2026 | 180.81 (-0.23%) | 181.00 | 178.99 - 183.21 | 1.0999 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 176.34 and 186.24
| Weekly Target 1 | 168.66 |
| Weekly Target 2 | 174.11 |
| Weekly Target 3 | 178.55666666667 |
| Weekly Target 4 | 184.01 |
| Weekly Target 5 | 188.46 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.57 (2.63%) | 176.00 | 173.10 - 183.00 | 0.3845 times | Fri 24 July 2026 | 174.96 (-3.24%) | 180.81 | 172.00 - 182.69 | 0.2644 times | Fri 17 July 2026 | 180.81 (-1.13%) | 181.20 | 178.99 - 187.58 | 0.3816 times | Fri 10 July 2026 | 182.87 (-2.95%) | 189.30 | 177.35 - 190.00 | 0.4294 times | Fri 03 July 2026 | 188.42 (0.74%) | 187.69 | 178.50 - 190.98 | 0.5871 times | Thu 25 June 2026 | 187.04 (-0.7%) | 189.29 | 185.42 - 198.00 | 0.6268 times | Fri 19 June 2026 | 188.35 (-0.28%) | 196.44 | 185.00 - 196.44 | 0.6269 times | Fri 12 June 2026 | 188.88 (7.36%) | 173.10 | 171.47 - 199.25 | 4.7059 times | Fri 05 June 2026 | 175.93 (-1.11%) | 178.50 | 169.90 - 184.10 | 0.8337 times | Fri 29 May 2026 | 177.90 (-6.43%) | 190.80 | 176.50 - 196.00 | 1.1597 times | Fri 22 May 2026 | 190.13 (-7.04%) | 200.85 | 186.27 - 204.00 | 0.6032 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 166.3 and 185.28
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 170.72 |
| Monthly Target 3 | 180.85 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 199.83 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.57 (0.04%) | 181.49 | 172.00 - 190.98 | 0.5354 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 2.0636 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.8869 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.703 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.5683 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.8156 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5749 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5911 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.5125 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.7488 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7761 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 177.57 |
| 20 day DMA | 179.32 |
| 35 day DMA | 182.67 |
| 50 day DMA | 182.61 |
| 100 day DMA | 189.75 |
| 150 day DMA | 200.77 |
| 200 day DMA | 218.96 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.3 | 176.16 | 176.76 |
| 12 day EMA | 177.88 | 177.57 | 178.05 |
| 20 day EMA | 179.21 | 179.17 | 179.61 |
| 35 day EMA | 181.16 | 181.25 | 181.62 |
| 50 day EMA | 183.31 | 183.46 | 183.81 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 175.87 | 175.99 |
| 12 day SMA | 177.57 | 177.65 | 178.13 |
| 20 day SMA | 179.32 | 179.76 | 180.23 |
| 35 day SMA | 182.67 | 182.72 | 183.07 |
| 50 day SMA | 182.61 | 182.8 | 183.18 |
| 100 day SMA | 189.75 | 189.91 | 190.17 |
| 150 day SMA | 200.77 | 201.2 | 201.64 |
| 200 day SMA | 218.96 | 219.54 | 220.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.