Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 172.26 and 181.69
| Daily Target 1 | 164.78 |
| Daily Target 2 | 170.3 |
| Daily Target 3 | 174.21 |
| Daily Target 4 | 179.73 |
| Daily Target 5 | 183.64 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 175.82 (1.16%) | 173.81 | 168.69 - 178.12 | 0.7596 times | Wed 01 April 2026 | 173.81 (10.34%) | 161.60 | 161.60 - 175.90 | 0.7411 times | Mon 30 March 2026 | 157.52 (-5.57%) | 165.00 | 155.38 - 167.00 | 1.3559 times | Fri 27 March 2026 | 166.81 (-6.29%) | 175.50 | 165.00 - 181.00 | 1.7841 times | Wed 25 March 2026 | 178.01 (1.87%) | 175.62 | 175.62 - 185.02 | 0.9489 times | Tue 24 March 2026 | 174.75 (2.85%) | 171.00 | 169.55 - 176.80 | 0.8479 times | Mon 23 March 2026 | 169.90 (-5.29%) | 177.80 | 167.00 - 177.95 | 0.8425 times | Fri 20 March 2026 | 179.39 (4.96%) | 170.21 | 170.21 - 186.70 | 1.3159 times | Thu 19 March 2026 | 170.92 (-4.27%) | 175.00 | 170.30 - 175.79 | 0.6491 times | Wed 18 March 2026 | 178.54 (4.46%) | 172.63 | 172.36 - 180.95 | 0.755 times | Tue 17 March 2026 | 170.92 (-0.4%) | 171.83 | 170.00 - 177.58 | 2.2435 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 165.6 and 188.34
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 161.43 |
| Weekly Target 3 | 169.77333333333 |
| Weekly Target 4 | 184.17 |
| Weekly Target 5 | 192.51 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 175.82 (5.4%) | 165.00 | 155.38 - 178.12 | 0.8689 times | Fri 27 March 2026 | 166.81 (-7.01%) | 177.80 | 165.00 - 185.02 | 1.3455 times | Fri 20 March 2026 | 179.39 (3.75%) | 173.49 | 167.00 - 186.70 | 1.7705 times | Fri 13 March 2026 | 172.91 (-11.29%) | 190.10 | 172.00 - 195.90 | 1.7465 times | Fri 06 March 2026 | 194.91 (-6.5%) | 198.00 | 192.00 - 204.18 | 0.6865 times | Fri 27 February 2026 | 208.47 (-0.8%) | 210.16 | 206.20 - 216.00 | 0.4709 times | Fri 20 February 2026 | 210.16 (1.3%) | 207.47 | 205.44 - 221.80 | 0.6858 times | Fri 13 February 2026 | 207.47 (-7.64%) | 224.63 | 206.00 - 237.17 | 1.0637 times | Fri 06 February 2026 | 224.63 (2.1%) | 218.00 | 208.30 - 244.00 | 0.8797 times | Fri 30 January 2026 | 220.00 (4.55%) | 210.01 | 206.08 - 225.99 | 0.4821 times | Fri 23 January 2026 | 210.42 (-3.26%) | 217.50 | 204.00 - 219.50 | 0.5322 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 168.71 and 185.23
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 171.84666666667 |
| Monthly Target 4 | 182.09 |
| Monthly Target 5 | 188.37 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 175.82 (11.62%) | 161.60 | 161.60 - 178.12 | 0.1017 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.3277 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.6904 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.4867 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5004 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4338 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6339 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.657 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.1777 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.9908 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.6031 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 170.39 |
| 12 day DMA | 172.33 |
| 20 day DMA | 178.57 |
| 35 day DMA | 192.91 |
| 50 day DMA | 200.5 |
| 100 day DMA | 224.2 |
| 150 day DMA | 255.2 |
| 200 day DMA | 275.95 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.74 | 169.7 | 167.64 |
| 12 day EMA | 174.44 | 174.19 | 174.26 |
| 20 day EMA | 179.74 | 180.15 | 180.82 |
| 35 day EMA | 188.85 | 189.62 | 190.55 |
| 50 day EMA | 199.23 | 200.18 | 201.26 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.39 | 170.18 | 169.4 |
| 12 day SMA | 172.33 | 172.09 | 172.85 |
| 20 day SMA | 178.57 | 179.79 | 181.53 |
| 35 day SMA | 192.91 | 194.54 | 195.99 |
| 50 day SMA | 200.5 | 201.34 | 202.21 |
| 100 day SMA | 224.2 | 225.36 | 226.58 |
| 150 day SMA | 255.2 | 256.5 | 257.64 |
| 200 day SMA | 275.95 | 276.38 | 276.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.