Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5341.75 and 5438.95
| Daily Target 1 | 5262.2 |
| Daily Target 2 | 5324.1 |
| Daily Target 3 | 5359.4 |
| Daily Target 4 | 5421.3 |
| Daily Target 5 | 5456.6 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5386.00 (1.15%) | 5375.00 | 5297.50 - 5394.70 | 0.9498 times | Thu 30 July 2026 | 5325.00 (3.42%) | 5168.80 | 5161.00 - 5353.60 | 1.6896 times | Wed 29 July 2026 | 5149.10 (-0.1%) | 5185.00 | 5127.70 - 5227.90 | 0.8426 times | Tue 28 July 2026 | 5154.30 (0.79%) | 5108.00 | 5096.60 - 5172.80 | 0.7823 times | Mon 27 July 2026 | 5113.80 (2.05%) | 5050.00 | 5034.20 - 5125.50 | 0.6968 times | Fri 24 July 2026 | 5011.10 (-3.14%) | 5101.20 | 4982.00 - 5102.00 | 0.8578 times | Thu 23 July 2026 | 5173.80 (3.74%) | 4987.10 | 4980.10 - 5198.30 | 1.9793 times | Wed 22 July 2026 | 4987.10 (-0.93%) | 5050.00 | 4970.70 - 5113.00 | 1.0828 times | Tue 21 July 2026 | 5034.10 (1.13%) | 5010.00 | 4972.00 - 5057.00 | 0.6841 times | Mon 20 July 2026 | 4977.70 (1.38%) | 4908.00 | 4900.00 - 4985.00 | 0.4349 times | Fri 17 July 2026 | 4909.90 (0.24%) | 4900.00 | 4870.90 - 4925.00 | 0.5359 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5210.1 and 5570.6
| Weekly Target 1 | 4911.13 |
| Weekly Target 2 | 5148.57 |
| Weekly Target 3 | 5271.6333333333 |
| Weekly Target 4 | 5509.07 |
| Weekly Target 5 | 5632.13 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5386.00 (7.48%) | 5050.00 | 5034.20 - 5394.70 | 1.1718 times | Fri 24 July 2026 | 5011.10 (2.06%) | 4908.00 | 4900.00 - 5198.30 | 1.1901 times | Fri 17 July 2026 | 4909.90 (-0.79%) | 4917.60 | 4865.20 - 4967.00 | 0.7315 times | Fri 10 July 2026 | 4949.10 (1.99%) | 4862.90 | 4824.00 - 5024.00 | 0.9957 times | Fri 03 July 2026 | 4852.60 (-0.89%) | 4859.00 | 4671.50 - 4925.40 | 1.9186 times | Thu 25 June 2026 | 4896.10 (-1.58%) | 5007.00 | 4877.20 - 5044.00 | 0.7985 times | Fri 19 June 2026 | 4974.90 (0.25%) | 5030.00 | 4932.20 - 5073.40 | 0.6429 times | Fri 12 June 2026 | 4962.60 (2.64%) | 4795.00 | 4760.60 - 4985.00 | 0.6447 times | Fri 05 June 2026 | 4835.00 (-1.39%) | 4915.50 | 4747.10 - 4980.00 | 1.0408 times | Fri 29 May 2026 | 4903.00 (-1.27%) | 5026.00 | 4875.50 - 5140.00 | 0.8654 times | Fri 22 May 2026 | 4966.00 (-1.94%) | 5034.50 | 4902.00 - 5040.00 | 0.5924 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5080 and 5700.7
| Monthly Target 1 | 4564.2 |
| Monthly Target 2 | 4975.1 |
| Monthly Target 3 | 5184.9 |
| Monthly Target 4 | 5595.8 |
| Monthly Target 5 | 5805.6 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.2268 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.1563 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.0342 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 0.9001 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.7148 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.79 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.7483 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.3241 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.1765 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.9289 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.7247 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5225.64 |
| 12 day DMA | 5093.33 |
| 20 day DMA | 5025.34 |
| 35 day DMA | 4984.32 |
| 50 day DMA | 4958.07 |
| 100 day DMA | 5083.82 |
| 150 day DMA | 5278.38 |
| 200 day DMA | 5402.48 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5249.59 | 5181.4 | 5109.61 |
| 12 day EMA | 5134.29 | 5088.54 | 5045.56 |
| 20 day EMA | 5071.59 | 5038.51 | 5008.37 |
| 35 day EMA | 5021.89 | 5000.45 | 4981.34 |
| 50 day EMA | 4990.34 | 4974.2 | 4959.89 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5225.64 | 5150.66 | 5120.42 |
| 12 day SMA | 5093.33 | 5050.84 | 5013.62 |
| 20 day SMA | 5025.34 | 4998.67 | 4975.77 |
| 35 day SMA | 4984.32 | 4968.61 | 4955.23 |
| 50 day SMA | 4958.07 | 4949.71 | 4943.36 |
| 100 day SMA | 5083.82 | 5084.96 | 5087.63 |
| 150 day SMA | 5278.38 | 5281.02 | 5283.84 |
| 200 day SMA | 5402.48 | 5403.11 | 5404.56 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5401.20 | 5419.90 | 5310.20 to 5422.00 | 0.99 times |
| 30 Thu | 5355.40 | 5185.00 | 5180.10 to 5382.90 | 1.02 times |
| 29 Wed | 5166.30 | 5218.00 | 5150.90 to 5242.00 | 1.03 times |
| 28 Tue | 5183.70 | 5130.00 | 5127.40 to 5204.60 | 1.02 times |
| 27 Mon | 5139.80 | 5064.00 | 5058.10 to 5158.70 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5428.30 | 5430.00 | 5343.70 to 5436.90 | 0.98 times |
| 30 Thu | 5380.20 | 5204.40 | 5204.40 to 5404.70 | 1.05 times |
| 29 Wed | 5189.10 | 5250.70 | 5181.00 to 5266.20 | 1.07 times |
| 28 Tue | 5216.70 | 5182.00 | 5163.30 to 5228.00 | 0.96 times |
| 27 Mon | 5176.90 | 5085.70 | 5085.70 to 5182.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5455.80 | 5392.00 | 5359.70 to 5465.00 | 1.35 times |
| 30 Thu | 5411.30 | 5274.50 | 5274.50 to 5440.80 | 1.52 times |
| 29 Wed | 5233.00 | 5270.00 | 5233.00 to 5270.00 | 0.13 times |
Option chain for Hero Motocorp HEROMOTOCO 25 Tue August 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.55 | 619.75 | 0.03 |
| 30 Thu July 2026 | 17.85 | 701.15 | 0.04 |
| 29 Wed July 2026 | 7.95 | 761.50 | 0.04 |
| 28 Tue July 2026 | 9.40 | 820.00 | 0.1 |
| 27 Mon July 2026 | 9.65 | 870.00 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.35 | 444.80 | 0.31 |
| 30 Thu July 2026 | 38.15 | 477.75 | 0.09 |
| 29 Wed July 2026 | 17.95 | 641.35 | 0.08 |
| 28 Tue July 2026 | 20.45 | 629.00 | 0.08 |
| 27 Mon July 2026 | 20.15 | 666.00 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.55 | 358.40 | 0.36 |
| 30 Thu July 2026 | 54.85 | 397.60 | 0.26 |
| 29 Wed July 2026 | 27.20 | 561.85 | 0.3 |
| 28 Tue July 2026 | 29.25 | 537.30 | 0.37 |
| 27 Mon July 2026 | 28.30 | 571.00 | 0.69 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 83.55 | 279.65 | 0.22 |
| 30 Thu July 2026 | 77.25 | 322.95 | 0.24 |
| 29 Wed July 2026 | 39.80 | 474.65 | 0.28 |
| 28 Tue July 2026 | 42.05 | 452.50 | 0.27 |
| 27 Mon July 2026 | 40.00 | 488.65 | 0.17 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 117.25 | 216.65 | 0.19 |
| 30 Thu July 2026 | 108.15 | 253.60 | 0.15 |
| 29 Wed July 2026 | 56.50 | 393.35 | 0.2 |
| 28 Tue July 2026 | 59.65 | 356.10 | 0.2 |
| 27 Mon July 2026 | 57.10 | 405.05 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 160.00 | 161.60 | 0.41 |
| 30 Thu July 2026 | 145.30 | 191.30 | 0.38 |
| 29 Wed July 2026 | 80.70 | 315.10 | 0.11 |
| 28 Tue July 2026 | 82.55 | 282.25 | 0.06 |
| 27 Mon July 2026 | 80.00 | 329.70 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 212.85 | 115.80 | 1.13 |
| 30 Thu July 2026 | 194.00 | 140.00 | 0.51 |
| 29 Wed July 2026 | 110.40 | 246.60 | 0.14 |
| 28 Tue July 2026 | 114.55 | 226.15 | 0.23 |
| 27 Mon July 2026 | 109.20 | 260.20 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 277.60 | 78.95 | 0.73 |
| 30 Thu July 2026 | 252.05 | 97.90 | 0.66 |
| 29 Wed July 2026 | 148.40 | 186.40 | 0.35 |
| 28 Tue July 2026 | 155.65 | 169.40 | 0.39 |
| 27 Mon July 2026 | 146.60 | 200.10 | 0.34 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 349.80 | 52.55 | 1.32 |
| 30 Thu July 2026 | 319.85 | 66.15 | 1.3 |
| 29 Wed July 2026 | 196.05 | 133.25 | 0.95 |
| 28 Tue July 2026 | 206.35 | 122.15 | 0.79 |
| 27 Mon July 2026 | 193.40 | 147.90 | 0.57 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 431.75 | 33.90 | 2.67 |
| 30 Thu July 2026 | 396.65 | 43.55 | 2.31 |
| 29 Wed July 2026 | 253.15 | 93.80 | 1.46 |
| 28 Tue July 2026 | 268.85 | 85.10 | 1.14 |
| 27 Mon July 2026 | 251.25 | 105.50 | 0.98 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 510.20 | 20.65 | 2.61 |
| 30 Thu July 2026 | 485.60 | 28.00 | 2.71 |
| 29 Wed July 2026 | 321.85 | 62.40 | 2.04 |
| 28 Tue July 2026 | 336.60 | 57.10 | 1.89 |
| 27 Mon July 2026 | 316.50 | 73.75 | 2.83 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 570.70 | 12.60 | 21.37 |
| 30 Thu July 2026 | 570.70 | 17.60 | 23.15 |
| 29 Wed July 2026 | 403.20 | 40.25 | 9.74 |
| 28 Tue July 2026 | 420.00 | 37.25 | 7.4 |
| 27 Mon July 2026 | 392.40 | 49.80 | 6.17 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 660.25 | 7.55 | 7.97 |
| 30 Thu July 2026 | 660.25 | 11.45 | 2.8 |
| 29 Wed July 2026 | 484.30 | 24.35 | 3.09 |
| 28 Tue July 2026 | 515.25 | 25.00 | 7.15 |
| 27 Mon July 2026 | 407.20 | 32.95 | 37 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 725.50 | 4.80 | 44.11 |
| 30 Thu July 2026 | 725.50 | 7.35 | 45.44 |
| 29 Wed July 2026 | 575.00 | 15.05 | 791 |
| 28 Tue July 2026 | 575.00 | 16.30 | 397 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 887.80 | 3.60 | 4.39 |
| 30 Thu July 2026 | 868.55 | 5.75 | 4.71 |
| 29 Wed July 2026 | 694.00 | 9.80 | 4.37 |
| 28 Tue July 2026 | 698.30 | 11.05 | 4.13 |
| 27 Mon July 2026 | 653.80 | 14.75 | 3.54 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 910.00 | 3.05 | 86 |
| 30 Thu July 2026 | 910.00 | 3.75 | 94 |
| 29 Wed July 2026 | 810.00 | 6.10 | 57 |
| 28 Tue July 2026 | 526.25 | 8.05 | 144 |
| 27 Mon July 2026 | 526.25 | 10.20 | 161 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 582.30 | 3.00 | 5 |
| 30 Thu July 2026 | 582.30 | 3.15 | 5.17 |
| 29 Wed July 2026 | 582.30 | 4.20 | 5 |
| 28 Tue July 2026 | 582.30 | 7.45 | 6.5 |
| 27 Mon July 2026 | 582.30 | 14.65 | 6.67 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 705.20 | 2.15 | 2.5 |
| 30 Thu July 2026 | 705.20 | 2.15 | 2.6 |
| 29 Wed July 2026 | 705.20 | 3.50 | 3.2 |
| 28 Tue July 2026 | 705.20 | 4.85 | 3.1 |
| 27 Mon July 2026 | 705.20 | 6.15 | 2.4 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1216.85 | 1.30 | 3.63 |
| 30 Thu July 2026 | 1216.85 | 1.30 | 3.13 |
| 29 Wed July 2026 | 1216.85 | 2.75 | 3.13 |
| 28 Tue July 2026 | 868.15 | 4.00 | 2.67 |
| 27 Mon July 2026 | 868.15 | 4.00 | 2.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.