HexagonNutrition HEXAGON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition HEXAGON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong Daily Stock price targets for HexagonNutrition HEXAGON_BE are 62.7 and 66.25

Daily Target 1	59.83
Daily Target 2	62.01
Daily Target 3	63.38
Daily Target 4	65.56
Daily Target 5	66.93

Daily price and volume Hexagon Nutrition

Date	Closing	Open	Range	Volume
Fri 31 July 2026	64.19 (2.23%)	62.48	61.20 - 64.75	0.5671 times
Thu 30 July 2026	62.79 (1.18%)	62.01	60.07 - 63.50	0.8055 times
Wed 29 July 2026	62.06 (-0.88%)	62.50	61.20 - 63.25	0.4774 times
Tue 28 July 2026	62.61 (-2.45%)	63.00	61.95 - 64.87	0.5742 times
Mon 27 July 2026	64.18 (-2.03%)	65.47	63.00 - 65.47	0.6488 times
Fri 24 July 2026	65.51 (1.68%)	63.00	61.21 - 65.89	2.4312 times
Thu 23 July 2026	64.43 (-5%)	68.00	64.43 - 68.00	1.4189 times
Wed 22 July 2026	67.82 (-2.32%)	69.36	66.90 - 69.36	0.7672 times
Tue 21 July 2026	69.43 (-2.75%)	71.99	69.00 - 71.99	0.581 times
Mon 20 July 2026	71.39 (2.66%)	69.90	66.11 - 72.50	1.7286 times
Fri 17 July 2026	69.54 (-4.99%)	74.00	69.54 - 74.00	1.3377 times

Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition HEXAGON_BE are 59.43 and 64.83

Weekly Target 1	57.84
Weekly Target 2	61.02
Weekly Target 3	63.243333333333
Weekly Target 4	66.42
Weekly Target 5	68.64

Weekly price and volumes for Hexagon Nutrition

Date	Closing	Open	Range	Volume
Fri 31 July 2026	64.19 (-2.01%)	65.47	60.07 - 65.47	0.3244 times
Fri 24 July 2026	65.51 (-5.8%)	69.90	61.21 - 72.50	0.7311 times
Fri 17 July 2026	69.54 (20.96%)	75.60	69.54 - 75.60	0.4162 times
Thu 25 June 2026	57.49 (9.3%)	53.60	50.67 - 57.49	0.6958 times
Fri 19 June 2026	52.60 (0%)	53.19	49.39 - 55.44	2.8326 times
Sat 01 August 2026	(0%)		-	0 times

weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition HEXAGON_BE are 54.37 and 69.9

Monthly Target 1	51.09
Monthly Target 2	57.64
Monthly Target 3	66.62
Monthly Target 4	73.17
Monthly Target 5	82.15

Monthly price and volumes Hexagon Nutrition

Date	Closing	Open	Range	Volume
Fri 31 July 2026	64.19 (11.65%)	75.60	60.07 - 75.60	0.4057 times
Thu 25 June 2026	57.49 (0%)	48.25	48.10 - 57.49	1.5943 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart HexagonNutrition

Indicator Analysis of HexagonNutrition

Please login to view indicator analysis. or View indicator analysis of HexagonNutrition HEXAGON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hexagon Nutrition HEXAGON_BE

DMA (daily moving average) of Hexagon Nutrition HEXAGON_BE

DMA period	DMA value
5 day DMA	63.17
12 day DMA	66.43
20 day DMA	61.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition HEXAGON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.66	63.4	63.71
12 day EMA	62.84	62.6	62.57
20 day EMA	60.68	60.31	60.05
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Hexagon Nutrition HEXAGON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.17	63.43	63.76
12 day SMA	66.43	65.87	65.2
20 day SMA	61.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA