HexagonNutrition HEXAGON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition HEXAGON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong Daily Stock price targets for HexagonNutrition HEXAGON_BE are 64.67 and 66.25

Daily Target 163.39
Daily Target 264.37
Daily Target 364.973333333333
Daily Target 465.95
Daily Target 566.55

Daily price and volume Hexagon Nutrition

Date Closing Open Range Volume
Tue 29 September 2026 65.34 (1.54%) 64.67 64.00 - 65.58 0.3272 times
Mon 28 September 2026 64.35 (-1.15%) 65.40 63.75 - 65.60 0.4735 times
Fri 25 September 2026 65.10 (0.46%) 64.80 64.00 - 65.81 0.4044 times
Thu 24 September 2026 64.80 (-1.34%) 64.70 64.70 - 66.70 0.4034 times
Wed 23 September 2026 65.68 (0.94%) 65.05 64.69 - 67.00 0.5581 times
Tue 22 September 2026 65.07 (-1.94%) 65.35 64.55 - 67.00 0.8788 times
Mon 21 September 2026 66.36 (0.15%) 66.89 65.30 - 67.50 1.2495 times
Fri 18 September 2026 66.26 (3.06%) 64.42 63.50 - 67.00 0.8646 times
Thu 17 September 2026 64.29 (0.52%) 64.60 63.50 - 65.70 1.0673 times
Wed 16 September 2026 63.96 (-0.9%) 64.54 63.00 - 65.27 3.7733 times
Tue 15 September 2026 64.54 (-5.07%) 68.98 64.31 - 69.00 0.6053 times

Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition HEXAGON_BE are 63.62 and 65.47

Weekly Target 163.05
Weekly Target 264.19
Weekly Target 364.896666666667
Weekly Target 466.04
Weekly Target 566.75

Weekly price and volumes for Hexagon Nutrition

Date Closing Open Range Volume
Tue 29 September 2026 65.34 (0.37%) 65.40 63.75 - 65.60 0.1347 times
Fri 25 September 2026 65.10 (-1.75%) 66.89 64.00 - 67.50 0.5879 times
Fri 18 September 2026 66.26 (-2.54%) 68.98 63.00 - 69.00 1.0617 times
Fri 11 September 2026 67.99 (1.13%) 67.20 62.50 - 70.79 1.9629 times
Fri 04 September 2026 67.23 (-1.67%) 68.90 64.00 - 69.50 0.5612 times
Fri 28 August 2026 68.37 (-2.62%) 69.50 67.60 - 71.70 0.5905 times
Fri 21 August 2026 70.21 (9.74%) 64.29 62.25 - 72.05 1.7391 times
Fri 14 August 2026 63.98 (-0.27%) 64.51 61.82 - 67.00 1.204 times
Fri 07 August 2026 64.15 (-0.06%) 65.29 64.00 - 68.00 0.9675 times
Fri 31 July 2026 64.19 (-2.01%) 65.47 60.07 - 65.47 1.1905 times
Fri 24 July 2026 65.51 (-5.8%) 69.90 61.21 - 72.50 2.6834 times

weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition HEXAGON_BE are 59.78 and 68.07

Monthly Target 157.92
Monthly Target 261.63
Monthly Target 366.21
Monthly Target 469.92
Monthly Target 574.5

Monthly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Tue 29 September 2026 65.34 (-3.06%) 67.23 62.50 - 70.79 0.4722 times
Mon 31 August 2026 67.40 (5%) 65.29 61.82 - 72.05 0.5222 times
Fri 31 July 2026 64.19 (11.65%) 75.60 60.07 - 75.60 0.6097 times
Thu 25 June 2026 57.49 (0%) 48.25 48.10 - 57.49 2.396 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HexagonNutrition

DMA SMA EMA moving averages of Hexagon Nutrition HEXAGON_BE

DMA (daily moving average) of Hexagon Nutrition HEXAGON_BE

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.31
20 day DMA 65.76
35 day DMA 66.45
50 day DMA 66.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition HEXAGON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0864.9565.25
12 day EMA65.4165.4265.62
20 day EMA65.7265.7665.91
35 day EMA65.7665.7865.86
50 day EMA65.8865.965.96

SMA (simple moving average) of Hexagon Nutrition HEXAGON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.056565.4
12 day SMA65.3165.5565.8
20 day SMA65.7665.8766.07
35 day SMA66.4566.4266.41
50 day SMA66.0466.1666.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme