Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 157.15 and 160.65
| Daily Target 1 | 154.57 |
| Daily Target 2 | 156.23 |
| Daily Target 3 | 158.06666666667 |
| Daily Target 4 | 159.73 |
| Daily Target 5 | 161.57 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.90 (0.33%) | 157.01 | 156.40 - 159.90 | 0.3247 times | Fri 31 July 2026 | 157.38 (-0.03%) | 158.29 | 156.01 - 159.89 | 0.1853 times | Thu 30 July 2026 | 157.42 (0.24%) | 157.00 | 155.65 - 158.30 | 0.2563 times | Wed 29 July 2026 | 157.04 (-1.16%) | 159.00 | 155.15 - 159.11 | 1.0452 times | Tue 28 July 2026 | 158.88 (1.05%) | 155.11 | 155.11 - 160.11 | 0.4555 times | Mon 27 July 2026 | 157.23 (1.41%) | 155.10 | 155.10 - 170.54 | 6.0981 times | Fri 24 July 2026 | 155.04 (-1.38%) | 157.21 | 155.00 - 157.21 | 0.2033 times | Thu 23 July 2026 | 157.21 (0.2%) | 155.20 | 155.00 - 159.99 | 1.0868 times | Wed 22 July 2026 | 156.90 (0.45%) | 160.90 | 155.08 - 160.90 | 0.1645 times | Tue 21 July 2026 | 156.19 (-1.64%) | 158.60 | 156.00 - 159.99 | 0.1803 times | Mon 20 July 2026 | 158.79 (0.74%) | 157.00 | 155.50 - 159.99 | 0.2737 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 157.15 and 160.65
| Weekly Target 1 | 154.57 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 158.06666666667 |
| Weekly Target 4 | 159.73 |
| Weekly Target 5 | 161.57 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.90 (0.33%) | 157.01 | 156.40 - 159.90 | 0.1452 times | Fri 31 July 2026 | 157.38 (1.51%) | 155.10 | 155.10 - 170.54 | 3.5945 times | Fri 24 July 2026 | 155.04 (-1.64%) | 157.00 | 155.00 - 160.90 | 0.8533 times | Fri 17 July 2026 | 157.63 (-0.37%) | 159.70 | 155.22 - 165.95 | 0.6642 times | Fri 10 July 2026 | 158.22 (0.08%) | 161.00 | 155.22 - 162.99 | 0.6457 times | Fri 03 July 2026 | 158.10 (-2.09%) | 161.47 | 153.70 - 165.00 | 0.9233 times | Thu 25 June 2026 | 161.47 (-0.63%) | 163.00 | 160.00 - 167.55 | 0.4402 times | Fri 19 June 2026 | 162.50 (-0.56%) | 164.00 | 160.02 - 167.55 | 0.6605 times | Fri 12 June 2026 | 163.42 (-1.22%) | 168.00 | 153.70 - 168.00 | 0.5777 times | Fri 05 June 2026 | 165.43 (1.97%) | 165.00 | 160.00 - 169.54 | 1.4954 times | Fri 29 May 2026 | 162.24 (-1.19%) | 163.00 | 160.00 - 168.00 | 0.2229 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 157.15 and 160.65
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 158.06666666667 |
| Monthly Target 4 | 159.73 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 157.90 (0.33%) | 157.01 | 156.40 - 159.90 | 0.0432 times | Fri 31 July 2026 | 157.38 (-0.58%) | 163.70 | 155.00 - 170.54 | 1.838 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.0939 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.5184 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7429 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.8428 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.5198 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.547 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.7317 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.1223 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.9913 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 157.72 |
| 12 day DMA | 157.3 |
| 20 day DMA | 158.03 |
| 35 day DMA | 159.47 |
| 50 day DMA | 160.31 |
| 100 day DMA | 161.88 |
| 150 day DMA | 161.49 |
| 200 day DMA | 163.48 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.55 | 157.38 | 157.38 |
| 12 day EMA | 157.67 | 157.63 | 157.68 |
| 20 day EMA | 158.16 | 158.19 | 158.28 |
| 35 day EMA | 159.25 | 159.33 | 159.45 |
| 50 day EMA | 160.46 | 160.56 | 160.69 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.72 | 157.59 | 157.12 |
| 12 day SMA | 157.3 | 157.32 | 157.59 |
| 20 day SMA | 158.03 | 158.1 | 158.13 |
| 35 day SMA | 159.47 | 159.62 | 159.58 |
| 50 day SMA | 160.31 | 160.44 | 160.6 |
| 100 day SMA | 161.88 | 161.94 | 161.96 |
| 150 day SMA | 161.49 | 161.53 | 161.55 |
| 200 day SMA | 163.48 | 163.56 | 163.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.