Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 161.52 and 167.52
| Daily Target 1 | 156.68 |
| Daily Target 2 | 160.35 |
| Daily Target 3 | 162.67666666667 |
| Daily Target 4 | 166.35 |
| Daily Target 5 | 168.68 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.03 (1.99%) | 163.00 | 159.00 - 165.00 | 0.6475 times | Tue 07 April 2026 | 160.83 (0.46%) | 159.99 | 156.80 - 161.70 | 0.4555 times | Mon 06 April 2026 | 160.10 (2.67%) | 155.93 | 155.93 - 162.01 | 0.2594 times | Thu 02 April 2026 | 155.93 (-1.78%) | 161.00 | 155.21 - 161.00 | 0.1697 times | Wed 01 April 2026 | 158.76 (2.26%) | 162.99 | 154.09 - 162.99 | 0.6876 times | Mon 30 March 2026 | 155.25 (-0.26%) | 159.99 | 154.03 - 159.99 | 1.841 times | Fri 27 March 2026 | 155.66 (-1.88%) | 158.49 | 155.11 - 162.99 | 0.6939 times | Wed 25 March 2026 | 158.64 (-0.45%) | 161.35 | 151.39 - 161.95 | 2.3026 times | Tue 24 March 2026 | 159.36 (0.7%) | 157.99 | 156.04 - 160.99 | 0.8257 times | Mon 23 March 2026 | 158.26 (-0.88%) | 164.00 | 158.00 - 164.00 | 2.1172 times | Fri 20 March 2026 | 159.66 (0.42%) | 160.99 | 158.00 - 161.99 | 2.6875 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 159.98 and 169.05
| Weekly Target 1 | 152.58 |
| Weekly Target 2 | 158.31 |
| Weekly Target 3 | 161.65333333333 |
| Weekly Target 4 | 167.38 |
| Weekly Target 5 | 170.72 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.03 (5.19%) | 155.93 | 155.93 - 165.00 | 0.3064 times | Thu 02 April 2026 | 155.93 (0.17%) | 159.99 | 154.03 - 162.99 | 0.6068 times | Fri 27 March 2026 | 155.66 (-2.51%) | 164.00 | 151.39 - 164.00 | 1.3356 times | Fri 20 March 2026 | 159.66 (-1.41%) | 163.00 | 158.00 - 165.00 | 2.4068 times | Fri 13 March 2026 | 161.94 (-1.05%) | 162.85 | 158.50 - 165.00 | 0.5379 times | Fri 06 March 2026 | 163.66 (2.22%) | 162.50 | 151.00 - 165.00 | 0.5123 times | Fri 27 February 2026 | 160.11 (-2.29%) | 165.50 | 155.00 - 165.50 | 0.3097 times | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.3434 times | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.2345 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 3.4067 times | Fri 30 January 2026 | 160.79 (-0.09%) | 161.37 | 156.31 - 163.60 | 0.2961 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 159.06 and 169.97
| Monthly Target 1 | 150.13 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 161.04 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 164.03 (5.66%) | 162.99 | 154.09 - 165.00 | 0.14 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.4606 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.2047 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.4336 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.58 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.8895 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.7857 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.7536 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.8681 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.8842 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 3.3058 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 159.93 |
| 12 day DMA | 158.79 |
| 20 day DMA | 159.42 |
| 35 day DMA | 160.09 |
| 50 day DMA | 160.02 |
| 100 day DMA | 162.09 |
| 150 day DMA | 166.6 |
| 200 day DMA | 170.57 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.68 | 159 | 158.08 |
| 12 day EMA | 159.62 | 158.82 | 158.45 |
| 20 day EMA | 159.58 | 159.11 | 158.93 |
| 35 day EMA | 159.7 | 159.45 | 159.37 |
| 50 day EMA | 160.09 | 159.93 | 159.89 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.93 | 158.17 | 157.14 |
| 12 day SMA | 158.79 | 158.62 | 158.56 |
| 20 day SMA | 159.42 | 159.41 | 159.57 |
| 35 day SMA | 160.09 | 160 | 160.11 |
| 50 day SMA | 160.02 | 159.97 | 159.92 |
| 100 day SMA | 162.09 | 162.17 | 162.29 |
| 150 day SMA | 166.6 | 166.7 | 166.81 |
| 200 day SMA | 170.57 | 170.66 | 170.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.