Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 154.02 and 157.87
| Daily Target 1 | 153.07 |
| Daily Target 2 | 154.96 |
| Daily Target 3 | 156.92 |
| Daily Target 4 | 158.81 |
| Daily Target 5 | 160.77 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 156.85 (1%) | 158.88 | 155.03 - 158.88 | 0.5379 times | Tue 29 September 2026 | 155.30 (0.19%) | 155.16 | 155.10 - 158.68 | 3.5513 times | Mon 28 September 2026 | 155.00 (-1.49%) | 159.96 | 154.02 - 159.96 | 1.0566 times | Fri 25 September 2026 | 157.35 (0.24%) | 159.90 | 155.26 - 162.50 | 0.6291 times | Thu 24 September 2026 | 156.98 (-1.24%) | 159.99 | 155.60 - 159.99 | 1.2831 times | Wed 23 September 2026 | 158.95 (0.09%) | 158.81 | 158.35 - 160.00 | 0.4351 times | Tue 22 September 2026 | 158.81 (-0.64%) | 160.90 | 157.10 - 160.90 | 0.3835 times | Mon 21 September 2026 | 159.84 (0.98%) | 161.90 | 158.00 - 161.90 | 0.513 times | Fri 18 September 2026 | 158.29 (1.07%) | 158.70 | 155.31 - 172.00 | 1.4426 times | Thu 17 September 2026 | 156.61 (0.15%) | 158.50 | 155.55 - 158.50 | 0.1678 times | Wed 16 September 2026 | 156.37 (0.2%) | 158.99 | 154.00 - 158.99 | 0.9028 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 152.47 and 158.41
| Weekly Target 1 | 151 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 156.94333333333 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 162.88 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 156.85 (-0.32%) | 159.96 | 154.02 - 159.96 | 0.4702 times | Fri 25 September 2026 | 157.35 (-0.59%) | 161.90 | 155.26 - 162.50 | 0.2964 times | Fri 18 September 2026 | 158.29 (1.59%) | 156.26 | 154.00 - 172.00 | 0.5337 times | Fri 11 September 2026 | 155.81 (-1.17%) | 157.65 | 155.15 - 165.90 | 0.8182 times | Fri 04 September 2026 | 157.65 (-1.52%) | 160.09 | 157.00 - 161.29 | 0.256 times | Fri 28 August 2026 | 160.09 (1.3%) | 158.07 | 155.36 - 165.70 | 0.2907 times | Fri 21 August 2026 | 158.03 (0.62%) | 157.05 | 154.21 - 167.00 | 0.6901 times | Fri 14 August 2026 | 157.05 (-3.84%) | 163.32 | 156.50 - 163.80 | 0.4765 times | Fri 07 August 2026 | 163.32 (3.77%) | 157.01 | 155.16 - 166.00 | 1.085 times | Fri 31 July 2026 | 157.38 (1.51%) | 155.10 | 155.10 - 170.54 | 5.083 times | Fri 24 July 2026 | 155.04 (-1.64%) | 157.00 | 155.00 - 160.90 | 1.2066 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 146.43 and 164.43
| Monthly Target 1 | 142.95 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 160.95 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 178.95 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 156.85 (-2.27%) | 161.29 | 154.00 - 172.00 | 0.5009 times | Mon 31 August 2026 | 160.49 (1.98%) | 157.01 | 154.21 - 167.00 | 0.5473 times | Fri 31 July 2026 | 157.38 (-0.58%) | 163.70 | 155.00 - 170.54 | 1.8624 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.1084 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.5253 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7528 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.8672 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.54 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5542 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.7414 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.1372 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 156.3 |
| 12 day DMA | 157.2 |
| 20 day DMA | 157.24 |
| 35 day DMA | 157.98 |
| 50 day DMA | 158.23 |
| 100 day DMA | 159.94 |
| 150 day DMA | 160.85 |
| 200 day DMA | 160.94 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 156.33 | 156.85 |
| 12 day EMA | 157.03 | 157.06 | 157.38 |
| 20 day EMA | 157.34 | 157.39 | 157.61 |
| 35 day EMA | 157.68 | 157.73 | 157.87 |
| 50 day EMA | 158.04 | 158.09 | 158.2 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.3 | 156.72 | 157.42 |
| 12 day SMA | 157.2 | 157.11 | 157.25 |
| 20 day SMA | 157.24 | 157.33 | 157.59 |
| 35 day SMA | 157.98 | 158.02 | 158.13 |
| 50 day SMA | 158.23 | 158.22 | 158.29 |
| 100 day SMA | 159.94 | 160.05 | 160.17 |
| 150 day SMA | 160.85 | 160.87 | 160.92 |
| 200 day SMA | 160.94 | 160.98 | 161.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.