Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 470.38 and 487.98
| Daily Target 1 | 466.47 |
| Daily Target 2 | 474.28 |
| Daily Target 3 | 484.06666666667 |
| Daily Target 4 | 491.88 |
| Daily Target 5 | 501.67 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 482.10 (-1.46%) | 488.90 | 476.25 - 493.85 | 0.998 times | Mon 28 September 2026 | 489.25 (-1.5%) | 498.00 | 486.55 - 500.90 | 1.1074 times | Fri 25 September 2026 | 496.70 (-0.53%) | 496.95 | 492.45 - 499.50 | 0.4132 times | Thu 24 September 2026 | 499.35 (-0.13%) | 500.00 | 490.05 - 503.40 | 0.8463 times | Wed 23 September 2026 | 500.00 (-0.83%) | 504.80 | 498.25 - 509.30 | 0.8139 times | Tue 22 September 2026 | 504.20 (-2.14%) | 513.10 | 503.00 - 515.60 | 1.8031 times | Mon 21 September 2026 | 515.25 (-1.77%) | 520.85 | 512.10 - 524.50 | 0.9934 times | Fri 18 September 2026 | 524.55 (-0.36%) | 525.25 | 516.45 - 527.20 | 1.2553 times | Thu 17 September 2026 | 526.45 (0.71%) | 522.00 | 515.10 - 528.00 | 0.7039 times | Wed 16 September 2026 | 522.75 (1.01%) | 517.00 | 510.00 - 524.85 | 1.0655 times | Tue 15 September 2026 | 517.50 (4.11%) | 497.75 | 497.75 - 527.20 | 2.8932 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 466.85 and 491.5
| Weekly Target 1 | 461.77 |
| Weekly Target 2 | 471.93 |
| Weekly Target 3 | 486.41666666667 |
| Weekly Target 4 | 496.58 |
| Weekly Target 5 | 511.07 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 482.10 (-2.94%) | 498.00 | 476.25 - 500.90 | 0.1125 times | Fri 25 September 2026 | 496.70 (-5.31%) | 520.85 | 490.05 - 524.50 | 0.2602 times | Fri 18 September 2026 | 524.55 (5.53%) | 497.75 | 497.75 - 528.00 | 0.3162 times | Fri 11 September 2026 | 497.05 (-5.97%) | 528.60 | 496.00 - 528.60 | 0.2738 times | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 1.3154 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 1.1673 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.2717 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.3577 times | Fri 07 August 2026 | 564.60 (0.53%) | 567.40 | 548.80 - 577.00 | 0.7671 times | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 5.1581 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.3307 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 439.55 and 518.8
| Monthly Target 1 | 425.37 |
| Monthly Target 2 | 453.73 |
| Monthly Target 3 | 504.61666666667 |
| Monthly Target 4 | 532.98 |
| Monthly Target 5 | 583.87 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 482.10 (-13.1%) | 555.50 | 476.25 - 555.50 | 0.3342 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.3987 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.9297 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1553 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7032 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6557 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0609 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.436 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5036 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8226 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4754 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 493.48 |
| 12 day DMA | 506.26 |
| 20 day DMA | 514.11 |
| 35 day DMA | 532.68 |
| 50 day DMA | 542.7 |
| 100 day DMA | 530.64 |
| 150 day DMA | 506.4 |
| 200 day DMA | 556.22 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.95 | 498.38 | 502.95 |
| 12 day EMA | 504.04 | 508.03 | 511.44 |
| 20 day EMA | 513.36 | 516.65 | 519.53 |
| 35 day EMA | 526.18 | 528.78 | 531.11 |
| 50 day EMA | 539.33 | 541.67 | 543.81 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.48 | 497.9 | 503.1 |
| 12 day SMA | 506.26 | 508 | 509.72 |
| 20 day SMA | 514.11 | 517.74 | 521.06 |
| 35 day SMA | 532.68 | 535.2 | 537.35 |
| 50 day SMA | 542.7 | 544.17 | 545.79 |
| 100 day SMA | 530.64 | 530.43 | 530.13 |
| 150 day SMA | 506.4 | 507 | 507.7 |
| 200 day SMA | 556.22 | 557.58 | 558.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.