Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 550.18 and 571.28
| Daily Target 1 | 546.35 |
| Daily Target 2 | 554 |
| Daily Target 3 | 567.45 |
| Daily Target 4 | 575.1 |
| Daily Target 5 | 588.55 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 561.65 (-2.42%) | 565.20 | 559.80 - 580.90 | 0.4887 times | Thu 30 July 2026 | 575.55 (-6.91%) | 598.10 | 565.60 - 598.10 | 1.423 times | Wed 29 July 2026 | 618.30 (4.24%) | 606.00 | 590.40 - 622.80 | 1.0145 times | Tue 28 July 2026 | 593.15 (5.36%) | 563.00 | 563.00 - 619.80 | 6.2986 times | Mon 27 July 2026 | 562.95 (2.01%) | 551.60 | 545.10 - 572.60 | 0.1727 times | Fri 24 July 2026 | 551.85 (2.06%) | 536.60 | 532.00 - 554.40 | 0.0972 times | Thu 23 July 2026 | 540.70 (-1.82%) | 549.90 | 537.90 - 550.80 | 0.1036 times | Wed 22 July 2026 | 550.70 (-1.67%) | 562.70 | 543.00 - 562.70 | 0.1025 times | Tue 21 July 2026 | 560.05 (0.79%) | 555.65 | 545.15 - 562.75 | 0.1383 times | Mon 20 July 2026 | 555.65 (-2.55%) | 570.20 | 547.90 - 574.30 | 0.161 times | Fri 17 July 2026 | 570.20 (1.5%) | 563.40 | 556.05 - 575.70 | 0.2861 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 553.38 and 631.08
| Weekly Target 1 | 498.82 |
| Weekly Target 2 | 530.23 |
| Weekly Target 3 | 576.51666666667 |
| Weekly Target 4 | 607.93 |
| Weekly Target 5 | 654.22 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 2.4845 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.1593 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.4533 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 1.777 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 2.8076 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.2076 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 0.9128 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.3683 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 0.6464 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.1833 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 0.7227 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 537.08 and 647.38
| Monthly Target 1 | 455.35 |
| Monthly Target 2 | 508.5 |
| Monthly Target 3 | 565.65 |
| Monthly Target 4 | 618.8 |
| Monthly Target 5 | 675.95 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.8943 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1341 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.6903 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6437 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0415 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.3912 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.4944 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8075 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4667 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4363 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.6723 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 582.32 |
| 12 day DMA | 566.88 |
| 20 day DMA | 559.01 |
| 35 day DMA | 538.12 |
| 50 day DMA | 531.94 |
| 100 day DMA | 495.64 |
| 150 day DMA | 549.16 |
| 200 day DMA | 593.59 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575 | 581.68 | 584.75 |
| 12 day EMA | 567.99 | 569.14 | 567.98 |
| 20 day EMA | 559.37 | 559.13 | 557.4 |
| 35 day EMA | 546.66 | 545.78 | 544.03 |
| 50 day EMA | 533.91 | 532.78 | 531.04 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.32 | 580.36 | 573.39 |
| 12 day SMA | 566.88 | 567.1 | 565.7 |
| 20 day SMA | 559.01 | 558.26 | 557.24 |
| 35 day SMA | 538.12 | 536.42 | 534.7 |
| 50 day SMA | 531.94 | 530.95 | 529.65 |
| 100 day SMA | 495.64 | 494.58 | 493.49 |
| 150 day SMA | 549.16 | 550.7 | 551.9 |
| 200 day SMA | 593.59 | 594.31 | 594.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.