Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 149.73 and 158.43
| Daily Target 1 | 142.69 |
| Daily Target 2 | 148.07 |
| Daily Target 3 | 151.38666666667 |
| Daily Target 4 | 156.77 |
| Daily Target 5 | 160.09 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.46 (3.84%) | 149.00 | 146.00 - 154.70 | 0.591 times | Tue 12 May 2026 | 147.78 (-0.46%) | 150.54 | 146.70 - 153.55 | 0.8011 times | Mon 11 May 2026 | 148.46 (5.18%) | 139.30 | 137.65 - 151.80 | 0.9131 times | Fri 08 May 2026 | 141.15 (-3.48%) | 146.00 | 137.80 - 146.95 | 0.5782 times | Thu 07 May 2026 | 146.24 (3.38%) | 143.95 | 140.21 - 147.67 | 1.0594 times | Wed 06 May 2026 | 141.46 (9.85%) | 128.90 | 128.00 - 142.95 | 1.3579 times | Tue 05 May 2026 | 128.77 (2.17%) | 126.00 | 125.50 - 133.40 | 1.1068 times | Mon 04 May 2026 | 126.04 (8.63%) | 122.35 | 119.38 - 128.49 | 1.4632 times | Thu 30 April 2026 | 116.03 (8.34%) | 106.80 | 106.80 - 119.50 | 1.9022 times | Wed 29 April 2026 | 107.10 (-0.13%) | 107.69 | 104.61 - 108.20 | 0.2271 times | Tue 28 April 2026 | 107.24 (0.52%) | 107.20 | 105.32 - 108.80 | 0.2602 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 145.56 and 162.61
| Weekly Target 1 | 131.55 |
| Weekly Target 2 | 142.51 |
| Weekly Target 3 | 148.60333333333 |
| Weekly Target 4 | 159.56 |
| Weekly Target 5 | 165.65 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.46 (8.72%) | 139.30 | 137.65 - 154.70 | 1.2222 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 2.9507 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.5001 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.7852 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 0.956 times | Fri 10 April 2026 | 84.40 (17.68%) | 71.44 | 69.83 - 84.80 | 0.8309 times | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.2388 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.3423 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.3484 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 0.8255 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.3067 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 136.42 and 171.74
| Monthly Target 1 | 107.19 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 142.51333333333 |
| Monthly Target 4 | 165.65 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.46 (32.26%) | 122.35 | 119.38 - 154.70 | 1.9479 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.9755 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.8878 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.7037 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.8916 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.4911 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.4224 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.5461 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.8251 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.3087 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.3426 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 147.42 |
| 12 day DMA | 130.87 |
| 20 day DMA | 116.75 |
| 35 day DMA | 98.21 |
| 50 day DMA | 89.84 |
| 100 day DMA | 78.42 |
| 150 day DMA | 76.83 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.21 | 142.59 | 139.99 |
| 12 day EMA | 133.02 | 129.3 | 125.94 |
| 20 day EMA | 121.34 | 117.96 | 114.82 |
| 35 day EMA | 107.2 | 104.48 | 101.93 |
| 50 day EMA | 94.04 | 91.62 | 89.33 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.42 | 145.02 | 141.22 |
| 12 day SMA | 130.87 | 126.43 | 122.26 |
| 20 day SMA | 116.75 | 113.38 | 110.21 |
| 35 day SMA | 98.21 | 95.9 | 93.73 |
| 50 day SMA | 89.84 | 88.15 | 86.59 |
| 100 day SMA | 78.42 | 77.55 | 76.74 |
| 150 day SMA | 76.83 | 76.29 | 75.8 |
| 200 day SMA | 76.12 | 75.76 | 75.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.