Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 199.11 and 207.02
| Daily Target 1 | 192.7 |
| Daily Target 2 | 197.61 |
| Daily Target 3 | 200.61 |
| Daily Target 4 | 205.52 |
| Daily Target 5 | 208.52 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 202.52 (4.43%) | 196.95 | 195.70 - 203.61 | 1.1551 times | Fri 31 July 2026 | 193.92 (5%) | 193.92 | 191.01 - 193.92 | 0.9754 times | Thu 30 July 2026 | 184.69 (-4.58%) | 193.00 | 183.90 - 195.53 | 0.621 times | Wed 29 July 2026 | 193.56 (2.74%) | 189.00 | 181.05 - 195.50 | 1.1835 times | Tue 28 July 2026 | 188.39 (-2.16%) | 187.00 | 182.92 - 196.90 | 1.2554 times | Mon 27 July 2026 | 192.54 (-2.19%) | 200.00 | 191.10 - 200.90 | 0.7718 times | Fri 24 July 2026 | 196.85 (-4.91%) | 202.00 | 196.66 - 204.78 | 0.9311 times | Thu 23 July 2026 | 207.01 (-5%) | 221.96 | 207.01 - 222.40 | 0.8614 times | Wed 22 July 2026 | 217.90 (-0.03%) | 222.00 | 214.11 - 228.00 | 1.6507 times | Tue 21 July 2026 | 217.97 (4.78%) | 209.00 | 209.00 - 218.43 | 0.5945 times | Mon 20 July 2026 | 208.03 (-2.41%) | 208.25 | 203.16 - 213.70 | 0.5415 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 199.11 and 207.02
| Weekly Target 1 | 192.7 |
| Weekly Target 2 | 197.61 |
| Weekly Target 3 | 200.61 |
| Weekly Target 4 | 205.52 |
| Weekly Target 5 | 208.52 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 202.52 (4.43%) | 196.95 | 195.70 - 203.61 | 0.2795 times | Fri 31 July 2026 | 193.92 (-1.49%) | 200.00 | 181.05 - 200.90 | 1.1631 times | Fri 24 July 2026 | 196.85 (-7.66%) | 208.25 | 196.66 - 228.00 | 1.1079 times | Fri 17 July 2026 | 213.17 (-1.88%) | 214.04 | 206.10 - 229.40 | 0.6083 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 0.821 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 0.946 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 0.8766 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 0.8931 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 1.061 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 2.2436 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 2.6514 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 199.11 and 207.02
| Monthly Target 1 | 192.7 |
| Monthly Target 2 | 197.61 |
| Monthly Target 3 | 200.61 |
| Monthly Target 4 | 205.52 |
| Monthly Target 5 | 208.52 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 202.52 (4.43%) | 196.95 | 195.70 - 203.61 | 0.0626 times | Fri 31 July 2026 | 193.92 (-8.89%) | 214.00 | 181.05 - 229.50 | 0.9312 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.2455 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.6811 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.5748 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.7077 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5609 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7108 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.1887 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3367 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4353 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 192.62 |
| 12 day DMA | 201.38 |
| 20 day DMA | 208.21 |
| 35 day DMA | 206.98 |
| 50 day DMA | 197.75 |
| 100 day DMA | 148.25 |
| 150 day DMA | 121.33 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.18 | 193.01 | 192.55 |
| 12 day EMA | 200.11 | 199.67 | 200.71 |
| 20 day EMA | 202.29 | 202.27 | 203.15 |
| 35 day EMA | 198.18 | 197.92 | 198.16 |
| 50 day EMA | 192.66 | 192.26 | 192.19 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.62 | 190.62 | 191.21 |
| 12 day SMA | 201.38 | 203.2 | 205.63 |
| 20 day SMA | 208.21 | 209.33 | 210.36 |
| 35 day SMA | 206.98 | 206.11 | 205.24 |
| 50 day SMA | 197.75 | 196.54 | 195.44 |
| 100 day SMA | 148.25 | 146.93 | 145.65 |
| 150 day SMA | 121.33 | 120.41 | 119.54 |
| 200 day SMA | 109.12 | 108.48 | 107.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.