Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 69.04 and 72.03
| Daily Target 1 | 68.47 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 71.456666666667 |
| Daily Target 4 | 72.6 |
| Daily Target 5 | 74.45 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.76 (-0.24%) | 71.50 | 70.31 - 73.30 | 1.2623 times | Wed 25 March 2026 | 70.93 (1.94%) | 70.17 | 70.17 - 72.30 | 0.6958 times | Tue 24 March 2026 | 69.58 (4.65%) | 68.10 | 66.55 - 70.39 | 0.7807 times | Mon 23 March 2026 | 66.49 (-6.56%) | 70.00 | 66.20 - 70.00 | 0.6994 times | Fri 20 March 2026 | 71.16 (0.68%) | 71.30 | 70.73 - 72.48 | 0.4848 times | Thu 19 March 2026 | 70.68 (-2.68%) | 71.10 | 69.37 - 72.18 | 0.5952 times | Wed 18 March 2026 | 72.63 (1.24%) | 71.90 | 71.51 - 75.06 | 1.1061 times | Tue 17 March 2026 | 71.74 (0.66%) | 71.50 | 70.35 - 72.18 | 0.4346 times | Mon 16 March 2026 | 71.27 (-0.97%) | 72.32 | 69.30 - 72.95 | 0.879 times | Fri 13 March 2026 | 71.97 (-3.36%) | 76.00 | 71.40 - 77.20 | 3.0621 times | Thu 12 March 2026 | 74.47 (3.34%) | 71.90 | 70.70 - 75.98 | 2.5923 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 68.48 and 75.58
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 70.086666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.852 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.8673 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 2.0547 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.7633 times | Fri 27 February 2026 | 68.51 (-3.93%) | 71.66 | 67.85 - 72.34 | 0.5326 times | Fri 20 February 2026 | 71.31 (2.25%) | 69.60 | 68.65 - 75.40 | 1.0655 times | Fri 13 February 2026 | 69.74 (-1.65%) | 71.30 | 69.20 - 73.50 | 0.6861 times | Fri 06 February 2026 | 70.91 (3.35%) | 68.27 | 63.45 - 72.70 | 1.4677 times | Fri 30 January 2026 | 68.61 (12.29%) | 61.39 | 59.82 - 69.75 | 1.0045 times | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.7062 times | Fri 16 January 2026 | 68.02 (4.82%) | 65.00 | 61.68 - 69.05 | 1.262 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 67.63 and 80.33
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 70.82 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.76 (3.28%) | 66.24 | 64.50 - 77.20 | 1.2018 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.9938 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.2592 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.1059 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.5965 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.7712 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.1653 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.436 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.4839 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 0.9862 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.2416 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 71.15 |
| 20 day DMA | 70.19 |
| 35 day DMA | 70.58 |
| 50 day DMA | 68.94 |
| 100 day DMA | 69.17 |
| 150 day DMA | 70.82 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.12 | 69.71 |
| 12 day EMA | 70.43 | 70.37 | 70.27 |
| 20 day EMA | 70.31 | 70.26 | 70.19 |
| 35 day EMA | 69.51 | 69.44 | 69.35 |
| 50 day EMA | 68.74 | 68.66 | 68.57 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 69.77 | 70.11 |
| 12 day SMA | 71.15 | 71.07 | 70.86 |
| 20 day SMA | 70.19 | 70.16 | 70.09 |
| 35 day SMA | 70.58 | 70.52 | 70.45 |
| 50 day SMA | 68.94 | 68.78 | 68.63 |
| 100 day SMA | 69.17 | 69.2 | 69.24 |
| 150 day SMA | 70.82 | 70.84 | 70.86 |
| 200 day SMA | 73.26 | 73.37 | 73.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.