Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 192.47 and 195.38
| Daily Target 1 | 190.04 |
| Daily Target 2 | 191.98 |
| Daily Target 3 | 192.95 |
| Daily Target 4 | 194.89 |
| Daily Target 5 | 195.86 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.92 (5%) | 193.92 | 191.01 - 193.92 | 1.0392 times | Thu 30 July 2026 | 184.69 (-4.58%) | 193.00 | 183.90 - 195.53 | 0.6616 times | Wed 29 July 2026 | 193.56 (2.74%) | 189.00 | 181.05 - 195.50 | 1.2609 times | Tue 28 July 2026 | 188.39 (-2.16%) | 187.00 | 182.92 - 196.90 | 1.3375 times | Mon 27 July 2026 | 192.54 (-2.19%) | 200.00 | 191.10 - 200.90 | 0.8222 times | Fri 24 July 2026 | 196.85 (-4.91%) | 202.00 | 196.66 - 204.78 | 0.992 times | Thu 23 July 2026 | 207.01 (-5%) | 221.96 | 207.01 - 222.40 | 0.9177 times | Wed 22 July 2026 | 217.90 (-0.03%) | 222.00 | 214.11 - 228.00 | 1.7586 times | Tue 21 July 2026 | 217.97 (4.78%) | 209.00 | 209.00 - 218.43 | 0.6334 times | Mon 20 July 2026 | 208.03 (-2.41%) | 208.25 | 203.16 - 213.70 | 0.5769 times | Fri 17 July 2026 | 213.17 (-5%) | 217.24 | 213.17 - 219.70 | 0.4604 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 177.56 and 197.41
| Weekly Target 1 | 172.11 |
| Weekly Target 2 | 183.01 |
| Weekly Target 3 | 191.95666666667 |
| Weekly Target 4 | 202.86 |
| Weekly Target 5 | 211.81 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.92 (-1.49%) | 200.00 | 181.05 - 200.90 | 0.9401 times | Fri 24 July 2026 | 196.85 (-7.66%) | 208.25 | 196.66 - 228.00 | 0.8955 times | Fri 17 July 2026 | 213.17 (-1.88%) | 214.04 | 206.10 - 229.40 | 0.4917 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 0.6636 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 0.7646 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 0.7085 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 0.7218 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 0.8576 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 1.8135 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 2.1431 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 1.2184 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 163.26 and 211.71
| Monthly Target 1 | 153.04 |
| Monthly Target 2 | 173.48 |
| Monthly Target 3 | 201.49 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 249.94 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.92 (-8.89%) | 214.00 | 181.05 - 229.50 | 0.8977 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.2007 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.5848 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.5182 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.6823 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5408 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.6852 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.146 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3246 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4197 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.6341 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 190.62 |
| 12 day DMA | 203.2 |
| 20 day DMA | 209.33 |
| 35 day DMA | 206.11 |
| 50 day DMA | 196.54 |
| 100 day DMA | 146.93 |
| 150 day DMA | 120.41 |
| 200 day DMA | 108.48 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.01 | 192.55 | 196.48 |
| 12 day EMA | 199.67 | 200.72 | 203.63 |
| 20 day EMA | 202.26 | 203.14 | 205.08 |
| 35 day EMA | 198.04 | 198.28 | 199.08 |
| 50 day EMA | 191.59 | 191.49 | 191.77 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.62 | 191.21 | 195.67 |
| 12 day SMA | 203.2 | 205.63 | 207.97 |
| 20 day SMA | 209.33 | 210.36 | 211.35 |
| 35 day SMA | 206.11 | 205.24 | 204.8 |
| 50 day SMA | 196.54 | 195.44 | 194.51 |
| 100 day SMA | 146.93 | 145.65 | 144.48 |
| 150 day SMA | 120.41 | 119.54 | 118.74 |
| 200 day SMA | 108.48 | 107.88 | 107.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.