Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl HFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl HFCL_BE are 207.61 and 224.82

Daily Target 1193.26
Daily Target 2204.74
Daily Target 3210.47333333333
Daily Target 4221.95
Daily Target 5227.68

Daily price and volume Hfcl

Date Closing Open Range Volume
Tue 29 September 2026 216.21 (5%) 203.50 199.00 - 216.21 1.1313 times
Mon 28 September 2026 205.92 (-2.53%) 208.15 201.00 - 209.16 1.0397 times
Fri 25 September 2026 211.27 (0.28%) 210.50 207.10 - 214.70 0.5951 times
Thu 24 September 2026 210.69 (-3.07%) 214.50 209.10 - 218.88 0.7717 times
Wed 23 September 2026 217.37 (-1.67%) 221.45 215.10 - 221.45 0.8213 times
Tue 22 September 2026 221.06 (3.15%) 218.10 218.10 - 224.81 1.212 times
Mon 21 September 2026 214.31 (-0.65%) 213.45 209.10 - 216.99 0.7285 times
Fri 18 September 2026 215.71 (2.99%) 213.90 208.50 - 219.40 1.1672 times
Thu 17 September 2026 209.45 (-1.63%) 208.90 205.10 - 216.00 1.1413 times
Wed 16 September 2026 212.91 (-4.1%) 214.60 210.91 - 216.40 1.392 times
Tue 15 September 2026 222.01 (-5%) 230.50 222.01 - 234.70 0.966 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl HFCL_BE are 207.61 and 224.82

Weekly Target 1193.26
Weekly Target 2204.74
Weekly Target 3210.47333333333
Weekly Target 4221.95
Weekly Target 5227.68

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Tue 29 September 2026 216.21 (2.34%) 208.15 199.00 - 216.21 0.5434 times
Fri 25 September 2026 211.27 (-2.06%) 213.45 207.10 - 224.81 1.0334 times
Fri 18 September 2026 215.71 (-7.69%) 230.50 205.10 - 234.70 1.1681 times
Fri 11 September 2026 233.69 (0.97%) 239.00 222.25 - 255.16 2.0731 times
Fri 04 September 2026 231.44 (202.34%) 229.99 217.65 - 231.50 0.5167 times
Fri 08 October 2021 76.55 (5.95%) 73.50 73.00 - 82.60 1.0397 times
Fri 01 October 2021 72.25 (1.62%) 71.10 69.00 - 73.80 0.3614 times
Fri 24 September 2021 71.10 (-4.31%) 73.90 68.00 - 75.60 0.4716 times
Fri 17 September 2021 74.30 (-1.33%) 75.70 73.15 - 80.90 2.0501 times
Thu 09 September 2021 75.30 (9.45%) 70.00 70.00 - 75.80 0.7425 times
Fri 03 September 2021 68.80 (0.58%) 69.50 66.15 - 71.70 0.5657 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl HFCL_BE are 179.53 and 235.69

Monthly Target 1167.3
Monthly Target 2191.75
Monthly Target 3223.45666666667
Monthly Target 4247.91
Monthly Target 5279.62

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Tue 29 September 2026 216.21 (182.44%) 229.99 199.00 - 255.16 1.4778 times
Fri 08 October 2021 76.55 (7.21%) 71.00 70.60 - 82.60 0.3039 times
Thu 30 September 2021 71.40 (4.85%) 69.40 66.15 - 80.90 1.0702 times
Tue 31 August 2021 68.10 (-9.14%) 76.30 55.55 - 76.85 0.884 times
Fri 30 July 2021 74.95 (0%) 83.00 66.50 - 93.00 1.2641 times
Thu 01 October 2026 (0%) - 0 times

monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl HFCL_BE

DMA (daily moving average) of Hfcl HFCL_BE

DMA period DMA value
5 day DMA 212.29
12 day DMA 215.88
20 day DMA 208.54
35 day DMA 150.78
50 day DMA 127.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfcl HFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.92211.28213.96
12 day EMA209.26208208.38
20 day EMA194.62192.35190.92
35 day EMA167.27164.39161.95
50 day EMA130.12126.61123.37

SMA (simple moving average) of Hfcl HFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.29213.26214.94
12 day SMA215.88217.31220.6
20 day SMA208.54201.67195.36
35 day SMA150.78146.88143.27
50 day SMA127.12124.03121.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme