Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 535.28 and 546.48
| Daily Target 1 | 526.72 |
| Daily Target 2 | 532.63 |
| Daily Target 3 | 537.91666666667 |
| Daily Target 4 | 543.83 |
| Daily Target 5 | 549.12 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 538.55 (1.03%) | 532.00 | 532.00 - 543.20 | 1.0259 times | Thu 30 July 2026 | 533.05 (-0.11%) | 535.00 | 532.05 - 538.50 | 0.9455 times | Wed 29 July 2026 | 533.65 (-0.47%) | 544.20 | 530.60 - 544.20 | 1.6182 times | Tue 28 July 2026 | 536.15 (-0.68%) | 538.40 | 535.05 - 539.60 | 0.6009 times | Mon 27 July 2026 | 539.80 (0.55%) | 538.30 | 538.30 - 545.45 | 0.8811 times | Fri 24 July 2026 | 536.85 (-0.93%) | 539.00 | 530.85 - 542.00 | 0.9425 times | Thu 23 July 2026 | 541.90 (-0.95%) | 545.00 | 540.10 - 551.00 | 0.8109 times | Wed 22 July 2026 | 547.10 (-1.03%) | 550.00 | 545.00 - 555.70 | 1.0197 times | Tue 21 July 2026 | 552.80 (-1.26%) | 563.00 | 550.25 - 563.00 | 0.9608 times | Mon 20 July 2026 | 559.85 (1.82%) | 548.55 | 545.15 - 565.00 | 1.1945 times | Fri 17 July 2026 | 549.85 (-1.16%) | 556.30 | 548.00 - 557.10 | 1.1426 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 534.58 and 549.43
| Weekly Target 1 | 523.35 |
| Weekly Target 2 | 530.95 |
| Weekly Target 3 | 538.2 |
| Weekly Target 4 | 545.8 |
| Weekly Target 5 | 553.05 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 538.55 (0.32%) | 538.30 | 530.60 - 545.45 | 0.2194 times | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.2132 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.5246 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.234 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.5001 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.3097 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.5891 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 6.3338 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.5482 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.5279 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.6654 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 507.88 and 561.28
| Monthly Target 1 | 497.65 |
| Monthly Target 2 | 518.1 |
| Monthly Target 3 | 551.05 |
| Monthly Target 4 | 571.5 |
| Monthly Target 5 | 604.45 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.2238 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.293 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6403 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5528 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.8074 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9156 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4434 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4219 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4558 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.246 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.3959 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 536.24 |
| 12 day DMA | 543.82 |
| 20 day DMA | 550.4 |
| 35 day DMA | 560.7 |
| 50 day DMA | 565.19 |
| 100 day DMA | 559.57 |
| 150 day DMA | 595.6 |
| 200 day DMA | 663.91 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.3 | 536.68 | 538.5 |
| 12 day EMA | 543.02 | 543.83 | 545.79 |
| 20 day EMA | 548.99 | 550.09 | 551.88 |
| 35 day EMA | 557.3 | 558.4 | 559.89 |
| 50 day EMA | 565.35 | 566.44 | 567.8 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.24 | 535.9 | 537.67 |
| 12 day SMA | 543.82 | 545.3 | 547.35 |
| 20 day SMA | 550.4 | 552.06 | 553.62 |
| 35 day SMA | 560.7 | 560.89 | 561.58 |
| 50 day SMA | 565.19 | 566.31 | 567.6 |
| 100 day SMA | 559.57 | 559.23 | 559.19 |
| 150 day SMA | 595.6 | 596.99 | 598.33 |
| 200 day SMA | 663.91 | 665.88 | 667.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.