Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 417.1 and 443.9
| Daily Target 1 | 412.3 |
| Daily Target 2 | 421.9 |
| Daily Target 3 | 439.1 |
| Daily Target 4 | 448.7 |
| Daily Target 5 | 465.9 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 431.50 (-6.48%) | 455.00 | 429.50 - 456.30 | 1.5445 times | Fri 27 March 2026 | 461.40 (-4.81%) | 483.00 | 460.00 - 484.20 | 1.0394 times | Wed 25 March 2026 | 484.70 (2.18%) | 477.00 | 477.00 - 497.75 | 0.8061 times | Tue 24 March 2026 | 474.35 (1.44%) | 485.95 | 467.70 - 485.95 | 1.0912 times | Mon 23 March 2026 | 467.60 (-4.55%) | 480.00 | 458.00 - 482.50 | 0.8711 times | Fri 20 March 2026 | 489.90 (1.43%) | 487.95 | 479.85 - 492.00 | 0.7889 times | Thu 19 March 2026 | 483.00 (-4.3%) | 497.35 | 482.00 - 497.95 | 0.6632 times | Wed 18 March 2026 | 504.70 (3.14%) | 489.00 | 488.95 - 518.05 | 1.2398 times | Tue 17 March 2026 | 489.35 (0.05%) | 487.80 | 474.00 - 493.00 | 1.1957 times | Mon 16 March 2026 | 489.10 (0.24%) | 486.90 | 472.10 - 494.20 | 0.7602 times | Fri 13 March 2026 | 487.95 (-3.88%) | 501.75 | 485.00 - 504.95 | 0.9871 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 417.1 and 443.9
| Weekly Target 1 | 412.3 |
| Weekly Target 2 | 421.9 |
| Weekly Target 3 | 439.1 |
| Weekly Target 4 | 448.7 |
| Weekly Target 5 | 465.9 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 431.50 (-6.48%) | 455.00 | 429.50 - 456.30 | 0.2607 times | Fri 27 March 2026 | 461.40 (-5.82%) | 480.00 | 458.00 - 497.75 | 0.6427 times | Fri 20 March 2026 | 489.90 (0.4%) | 486.90 | 472.10 - 518.05 | 0.7844 times | Fri 13 March 2026 | 487.95 (-1.72%) | 490.00 | 471.00 - 584.40 | 3.8962 times | Fri 06 March 2026 | 496.50 (-8.13%) | 526.20 | 492.00 - 543.00 | 0.5527 times | Fri 27 February 2026 | 540.45 (-8.48%) | 594.00 | 536.00 - 609.95 | 1.6559 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.5708 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.4857 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.3964 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 0.7546 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 3.4331 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 353.05 and 507.95
| Monthly Target 1 | 326.9 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 481.8 |
| Monthly Target 4 | 534.1 |
| Monthly Target 5 | 636.7 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 2.6272 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.3309 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.098 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.6133 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.6625 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.3576 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.5755 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.366 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.5956 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 0.7733 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.5788 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 463.91 |
| 12 day DMA | 480.93 |
| 20 day DMA | 491.71 |
| 35 day DMA | 551 |
| 50 day DMA | 578.91 |
| 100 day DMA | 693.9 |
| 150 day DMA | 782.85 |
| 200 day DMA | 848.41 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.58 | 475.12 | 481.98 |
| 12 day EMA | 479.57 | 488.31 | 493.2 |
| 20 day EMA | 500.19 | 507.42 | 512.26 |
| 35 day EMA | 537.01 | 543.22 | 548.04 |
| 50 day EMA | 577.86 | 583.83 | 588.83 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.91 | 475.59 | 479.91 |
| 12 day SMA | 480.93 | 488.32 | 490.75 |
| 20 day SMA | 491.71 | 498.03 | 503.27 |
| 35 day SMA | 551 | 557.2 | 563.12 |
| 50 day SMA | 578.91 | 584.17 | 588.92 |
| 100 day SMA | 693.9 | 698.68 | 703.29 |
| 150 day SMA | 782.85 | 786.63 | 790.11 |
| 200 day SMA | 848.41 | 851.76 | 854.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.