Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 402.05 and 426.85
| Daily Target 1 | 396.1 |
| Daily Target 2 | 408 |
| Daily Target 3 | 420.9 |
| Daily Target 4 | 432.8 |
| Daily Target 5 | 445.7 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 419.90 (-2.97%) | 433.00 | 409.00 - 433.80 | 0.1708 times | Wed 30 September 2026 | 432.75 (-1.25%) | 439.55 | 431.00 - 442.55 | 0.0866 times | Tue 29 September 2026 | 438.25 (-1.42%) | 444.00 | 435.00 - 448.00 | 0.1196 times | Mon 28 September 2026 | 444.55 (-1.89%) | 454.90 | 442.00 - 454.90 | 0.0932 times | Fri 25 September 2026 | 453.10 (-3.19%) | 463.00 | 450.50 - 464.00 | 0.3107 times | Thu 24 September 2026 | 468.05 (3.85%) | 448.85 | 445.45 - 513.50 | 8.9852 times | Wed 23 September 2026 | 450.70 (1.41%) | 444.00 | 444.00 - 452.80 | 0.0321 times | Tue 22 September 2026 | 444.45 (0.41%) | 442.65 | 440.05 - 452.40 | 0.0484 times | Mon 21 September 2026 | 442.65 (0.05%) | 442.95 | 440.35 - 445.95 | 0.0346 times | Fri 18 September 2026 | 442.45 (-3.95%) | 460.65 | 441.20 - 466.30 | 0.1188 times | Thu 17 September 2026 | 460.65 (-0.18%) | 463.15 | 460.00 - 472.00 | 0.0416 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 391.5 and 437.4
| Weekly Target 1 | 382.03 |
| Weekly Target 2 | 400.97 |
| Weekly Target 3 | 427.93333333333 |
| Weekly Target 4 | 446.87 |
| Weekly Target 5 | 473.83 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 419.90 (-7.33%) | 454.90 | 409.00 - 454.90 | 0.315 times | Fri 25 September 2026 | 453.10 (2.41%) | 442.95 | 440.05 - 513.50 | 6.3057 times | Fri 18 September 2026 | 442.45 (-8.58%) | 484.00 | 441.20 - 484.00 | 0.1538 times | Fri 11 September 2026 | 484.00 (0.41%) | 482.00 | 476.00 - 495.00 | 0.1054 times | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.1366 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.1342 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 2.3744 times | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.2669 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.1124 times | Fri 31 July 2026 | 538.55 (0.32%) | 538.30 | 530.60 - 545.45 | 0.0955 times | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.0928 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 402.05 and 426.85
| Monthly Target 1 | 396.1 |
| Monthly Target 2 | 408 |
| Monthly Target 3 | 420.9 |
| Monthly Target 4 | 432.8 |
| Monthly Target 5 | 445.7 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 419.90 (-2.97%) | 433.00 | 409.00 - 433.80 | 0.0336 times | Wed 30 September 2026 | 432.75 (-11.69%) | 486.15 | 431.00 - 513.50 | 2.0195 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 0.8566 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.1788 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.0328 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.5115 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.0392 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.4438 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.7314 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.153 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.337 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 437.71 |
| 12 day DMA | 446.58 |
| 20 day DMA | 460.79 |
| 35 day DMA | 479.6 |
| 50 day DMA | 498.76 |
| 100 day DMA | 537.06 |
| 150 day DMA | 539.9 |
| 200 day DMA | 578.93 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.94 | 442.46 | 447.31 |
| 12 day EMA | 447.44 | 452.45 | 456.03 |
| 20 day EMA | 458.75 | 462.84 | 466.01 |
| 35 day EMA | 478.28 | 481.72 | 484.6 |
| 50 day EMA | 497.04 | 500.19 | 502.94 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.71 | 447.34 | 450.93 |
| 12 day SMA | 446.58 | 450.91 | 455.18 |
| 20 day SMA | 460.79 | 463.38 | 465.84 |
| 35 day SMA | 479.6 | 483.37 | 486.66 |
| 50 day SMA | 498.76 | 501.31 | 503.71 |
| 100 day SMA | 537.06 | 539.15 | 541.09 |
| 150 day SMA | 539.9 | 541.04 | 542.2 |
| 200 day SMA | 578.93 | 580.68 | 582.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.