HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 56.39 and 61.98

Daily Target 154.86
Daily Target 257.91
Daily Target 360.453333333333
Daily Target 463.5
Daily Target 566.04

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Wed 13 May 2026 60.95 (4.94%) 63.00 57.41 - 63.00 0.1381 times
Tue 12 May 2026 58.08 (-5.58%) 61.10 57.01 - 62.40 0.2377 times
Mon 11 May 2026 61.51 (0.15%) 61.50 60.50 - 63.80 0.1358 times
Fri 08 May 2026 61.42 (0.23%) 61.00 60.50 - 62.99 0.1945 times
Thu 07 May 2026 61.28 (1.49%) 62.00 57.11 - 65.85 3.5023 times
Wed 06 May 2026 60.38 (5.23%) 57.11 55.21 - 66.99 4.6525 times
Tue 05 May 2026 57.38 (5.4%) 55.40 55.11 - 58.90 0.9231 times
Mon 04 May 2026 54.44 (1.8%) 54.78 53.15 - 55.50 0.0438 times
Thu 30 April 2026 53.48 (1%) 53.68 52.00 - 53.69 0.0446 times
Wed 29 April 2026 52.95 (1.57%) 53.89 52.21 - 53.99 0.1275 times
Tue 28 April 2026 52.13 (-2.38%) 54.69 51.75 - 54.79 0.315 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 55.59 and 62.38

Weekly Target 153.8
Weekly Target 257.37
Weekly Target 360.586666666667
Weekly Target 464.16
Weekly Target 567.38

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Wed 13 May 2026 60.95 (-0.77%) 61.50 57.01 - 63.80 0.1449 times
Fri 08 May 2026 61.42 (14.85%) 54.78 53.15 - 66.99 2.6376 times
Thu 30 April 2026 53.48 (2.37%) 53.29 51.75 - 55.90 0.2228 times
Fri 24 April 2026 52.24 (-4.02%) 54.00 51.51 - 56.00 0.1868 times
Fri 17 April 2026 54.43 (5.38%) 54.80 50.00 - 56.85 0.5191 times
Fri 10 April 2026 51.65 (6.14%) 47.00 46.99 - 55.95 0.6221 times
Thu 02 April 2026 48.66 (0.33%) 49.48 45.60 - 51.40 0.1906 times
Fri 27 March 2026 48.50 (8.07%) 49.90 46.11 - 60.80 4.4909 times
Fri 20 March 2026 44.88 (-12.51%) 52.10 43.60 - 52.70 0.8326 times
Fri 13 March 2026 51.30 (-2.84%) 54.29 50.41 - 55.89 0.1526 times
Fri 06 March 2026 52.80 (-5%) 55.99 51.35 - 56.00 2.0276 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 57.05 and 70.89

Monthly Target 146.52
Monthly Target 253.74
Monthly Target 360.363333333333
Monthly Target 467.58
Monthly Target 574.2

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Wed 13 May 2026 60.95 (13.97%) 54.78 53.15 - 66.99 0.9013 times
Thu 30 April 2026 53.48 (16.16%) 49.95 46.61 - 56.85 0.5328 times
Mon 30 March 2026 46.04 (-17.16%) 55.99 43.60 - 60.80 2.462 times
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.6844 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 0.9336 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.4859 times
Wed 13 May 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 60.65
12 day DMA 57.28
20 day DMA 56.06
35 day DMA 53.42
50 day DMA 53
100 day DMA 58
150 day DMA
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.959.3860.03
12 day EMA58.1157.5957.5
20 day EMA56.6356.1755.97
35 day EMA55.2654.9354.74
50 day EMA54.0653.7853.6

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6560.5360.39
12 day SMA57.2856.5656.32
20 day SMA56.0655.7155.39
35 day SMA53.4253.0652.77
50 day SMA5352.9152.88
100 day SMA5858.0558.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme