Login or Join
HomepageHandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl
Strong Daily Stock price targets for HandsonGbl HGM are 41.63 and 42.98
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.67 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 44.02 |
Daily price and volume Handson Gbl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 42.56 (-0.68%) | 43.40 | 42.05 - 43.40 | 0.033 times | Tue 29 September 2026 | 42.85 (3.88%) | 42.14 | 40.31 - 43.50 | 0.1821 times | Mon 28 September 2026 | 41.25 (-2.2%) | 42.18 | 40.89 - 42.99 | 0.8356 times | Fri 25 September 2026 | 42.18 (-1.31%) | 42.74 | 42.00 - 42.74 | 0.1303 times | Thu 24 September 2026 | 42.74 (0.23%) | 42.70 | 42.20 - 43.97 | 0.8668 times | Wed 23 September 2026 | 42.64 (-0.05%) | 42.66 | 42.00 - 43.45 | 0.7407 times | Tue 22 September 2026 | 42.66 (-8.18%) | 47.50 | 40.00 - 48.50 | 6.366 times | Mon 21 September 2026 | 46.46 (-4.23%) | 48.70 | 45.60 - 49.59 | 0.3161 times | Fri 18 September 2026 | 48.51 (1.51%) | 49.33 | 47.40 - 49.33 | 0.0519 times | Thu 17 September 2026 | 47.79 (2.09%) | 46.30 | 45.46 - 48.74 | 0.4774 times | Wed 16 September 2026 | 46.81 (0.09%) | 46.79 | 46.20 - 47.50 | 0.2294 times |
Weekly price and charts HandsonGbl
Strong weekly Stock price targets for HandsonGbl HGM are 41.44 and 44.63
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.123333333333 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Handson Gbl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 42.56 (0.9%) | 42.18 | 40.31 - 43.50 | 0.2582 times | Fri 25 September 2026 | 42.18 (-13.05%) | 48.70 | 40.00 - 49.59 | 2.0691 times | Fri 18 September 2026 | 48.51 (-0.35%) | 48.49 | 45.46 - 49.33 | 0.3168 times | Fri 11 September 2026 | 48.68 (-7.51%) | 51.58 | 48.05 - 54.20 | 0.4438 times | Fri 04 September 2026 | 52.63 (12.6%) | 47.95 | 44.60 - 54.05 | 3.0912 times | Fri 28 August 2026 | 46.74 (4.52%) | 45.50 | 42.00 - 48.90 | 0.6854 times | Fri 21 August 2026 | 44.72 (-2.91%) | 47.90 | 43.03 - 48.44 | 0.4037 times | Fri 14 August 2026 | 46.06 (-4.48%) | 48.22 | 45.40 - 49.50 | 0.7637 times | Fri 07 August 2026 | 48.22 (-4.15%) | 52.70 | 47.25 - 52.70 | 0.9406 times | Fri 31 July 2026 | 50.31 (7.66%) | 46.90 | 45.00 - 54.85 | 1.0275 times | Fri 24 July 2026 | 46.73 (-6.2%) | 49.10 | 44.00 - 49.50 | 0.6715 times |
Monthly price and charts HandsonGbl
Strong monthly Stock price targets for HandsonGbl HGM are 34.18 and 48.38
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Handson Gbl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 42.56 (-5.63%) | 46.60 | 40.00 - 54.20 | 1.2154 times | Mon 31 August 2026 | 45.10 (-10.36%) | 52.70 | 42.00 - 52.70 | 0.5742 times | Fri 31 July 2026 | 50.31 (-3.34%) | 52.80 | 44.00 - 54.85 | 0.5002 times | Tue 30 June 2026 | 52.05 (-13.52%) | 62.79 | 51.00 - 67.80 | 1.3988 times | Fri 29 May 2026 | 60.19 (12.55%) | 54.78 | 53.15 - 66.99 | 1.1612 times | Thu 30 April 2026 | 53.48 (16.16%) | 49.95 | 46.61 - 56.85 | 0.5382 times | Mon 30 March 2026 | 46.04 (-17.16%) | 55.99 | 43.60 - 60.80 | 2.4869 times | Fri 27 February 2026 | 55.58 (-5.49%) | 59.99 | 53.50 - 64.44 | 0.6913 times | Fri 30 January 2026 | 58.81 (-13.3%) | 67.80 | 53.10 - 72.80 | 0.943 times | Wed 31 December 2025 | 67.83 (0%) | 67.24 | 60.10 - 77.00 | 0.4908 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HandsonGbl
Please login to view indicator analysis. or View indicator analysis of HandsonGbl HGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Handson Gbl HGM
DMA (daily moving average) of Handson Gbl HGM
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 44.44 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.18 |
| 50 day DMA | 47.12 |
| 100 day DMA | 51.12 |
| 150 day DMA | 51.68 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Handson Gbl HGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.78 | 42.74 |
| 12 day EMA | 44.13 | 44.42 | 44.71 |
| 20 day EMA | 45.16 | 45.43 | 45.7 |
| 35 day EMA | 46.33 | 46.55 | 46.77 |
| 50 day EMA | 46.83 | 47 | 47.17 |
SMA (simple moving average) of Handson Gbl HGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.33 | 42.29 |
| 12 day SMA | 44.44 | 44.95 | 45.51 |
| 20 day SMA | 46.77 | 47.08 | 47.19 |
| 35 day SMA | 46.18 | 46.35 | 46.51 |
| 50 day SMA | 47.12 | 47.22 | 47.34 |
| 100 day SMA | 51.12 | 51.31 | 51.5 |
| 150 day SMA | 51.68 | 51.77 | 51.87 |
| 200 day SMA | 54.63 | 54.74 | 54.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.