Login or Join
HomepageHandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl
Strong Daily Stock price targets for HandsonGbl HGM are 47.76 and 51.56
| Daily Target 1 | 46.9 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 50.703333333333 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 54.5 |
Daily price and volume Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.31 (-4.55%) | 52.80 | 49.00 - 52.80 | 0.8985 times | Thu 30 July 2026 | 52.71 (2.81%) | 51.78 | 49.10 - 54.75 | 2.0702 times | Wed 29 July 2026 | 51.27 (1.77%) | 52.20 | 49.53 - 52.20 | 0.0915 times | Tue 28 July 2026 | 50.38 (-3.85%) | 53.00 | 49.50 - 54.85 | 1.3673 times | Mon 27 July 2026 | 52.40 (12.13%) | 46.90 | 45.00 - 53.90 | 1.6203 times | Fri 24 July 2026 | 46.73 (1.28%) | 45.63 | 45.00 - 48.49 | 0.6201 times | Thu 23 July 2026 | 46.14 (-1.91%) | 47.00 | 45.60 - 47.40 | 0.3097 times | Wed 22 July 2026 | 47.04 (-0.59%) | 48.25 | 45.11 - 48.25 | 0.5707 times | Tue 21 July 2026 | 47.32 (-3.21%) | 49.40 | 44.00 - 49.50 | 1.9713 times | Mon 20 July 2026 | 48.89 (-1.87%) | 49.10 | 48.00 - 49.40 | 0.4804 times | Fri 17 July 2026 | 49.82 (-0.84%) | 49.89 | 49.20 - 49.90 | 0.2442 times |
Weekly price and charts HandsonGbl
Strong weekly Stock price targets for HandsonGbl HGM are 47.66 and 57.51
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.31 (7.66%) | 46.90 | 45.00 - 54.85 | 1.0283 times | Fri 24 July 2026 | 46.73 (-6.2%) | 49.10 | 44.00 - 49.50 | 0.672 times | Fri 17 July 2026 | 49.82 (0.02%) | 50.98 | 49.20 - 51.66 | 0.1891 times | Fri 10 July 2026 | 49.81 (-5.14%) | 52.15 | 49.05 - 53.39 | 0.3137 times | Fri 03 July 2026 | 52.51 (0.96%) | 52.99 | 50.90 - 54.49 | 0.3597 times | Thu 25 June 2026 | 52.01 (-1.18%) | 53.00 | 51.60 - 54.48 | 0.7074 times | Fri 19 June 2026 | 52.63 (-2.25%) | 55.70 | 51.00 - 57.40 | 0.7666 times | Fri 12 June 2026 | 53.84 (-8.01%) | 57.55 | 51.00 - 60.00 | 0.8886 times | Fri 05 June 2026 | 58.53 (-2.76%) | 62.79 | 56.01 - 67.80 | 4.6032 times | Fri 29 May 2026 | 60.19 (-3.09%) | 63.00 | 57.50 - 63.00 | 0.4714 times | Fri 22 May 2026 | 62.11 (4.9%) | 58.90 | 57.00 - 62.99 | 0.5633 times |
Monthly price and charts HandsonGbl
Strong monthly Stock price targets for HandsonGbl HGM are 41.73 and 52.58
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.31 (-3.34%) | 52.80 | 44.00 - 54.85 | 0.4874 times | Tue 30 June 2026 | 52.05 (-13.52%) | 62.79 | 51.00 - 67.80 | 1.363 times | Fri 29 May 2026 | 60.19 (12.55%) | 54.78 | 53.15 - 66.99 | 1.1315 times | Thu 30 April 2026 | 53.48 (16.16%) | 49.95 | 46.61 - 56.85 | 0.5244 times | Mon 30 March 2026 | 46.04 (-17.16%) | 55.99 | 43.60 - 60.80 | 2.4232 times | Fri 27 February 2026 | 55.58 (-5.49%) | 59.99 | 53.50 - 64.44 | 0.6736 times | Fri 30 January 2026 | 58.81 (-13.3%) | 67.80 | 53.10 - 72.80 | 0.9189 times | Wed 31 December 2025 | 67.83 (0%) | 67.24 | 60.10 - 77.00 | 0.4782 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HandsonGbl
Please login to view indicator analysis. or View indicator analysis of HandsonGbl HGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Handson Gbl HGM
DMA (daily moving average) of Handson Gbl HGM
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.76 |
| 35 day DMA | 51.04 |
| 50 day DMA | 53.52 |
| 100 day DMA | 53.5 |
| 150 day DMA | 56.12 |
| 200 day DMA |
EMA (exponential moving average) of Handson Gbl HGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.94 | 50.06 |
| 12 day EMA | 50.17 | 50.15 | 49.68 |
| 20 day EMA | 50.44 | 50.45 | 50.21 |
| 35 day EMA | 51.93 | 52.03 | 51.99 |
| 50 day EMA | 53.79 | 53.93 | 53.98 |
SMA (simple moving average) of Handson Gbl HGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 50.7 | 49.38 |
| 12 day SMA | 49.44 | 49.41 | 49.23 |
| 20 day SMA | 49.76 | 49.87 | 49.87 |
| 35 day SMA | 51.04 | 51.09 | 51.17 |
| 50 day SMA | 53.52 | 53.73 | 53.83 |
| 100 day SMA | 53.5 | 53.51 | 53.53 |
| 150 day SMA | 56.12 | 56.25 | 56.37 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.