Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 356 and 366.95
| Daily Target 1 | 353.52 |
| Daily Target 2 | 358.48 |
| Daily Target 3 | 364.46666666667 |
| Daily Target 4 | 369.43 |
| Daily Target 5 | 375.42 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.45 (-1.14%) | 367.30 | 359.50 - 370.45 | 0.5895 times | Wed 01 April 2026 | 367.65 (6.66%) | 355.75 | 351.80 - 371.00 | 0.4431 times | Mon 30 March 2026 | 344.70 (-2.96%) | 351.20 | 344.25 - 351.75 | 1.1133 times | Fri 27 March 2026 | 355.20 (-1.21%) | 355.70 | 354.80 - 362.00 | 1.4473 times | Wed 25 March 2026 | 359.55 (1.74%) | 353.40 | 353.25 - 362.20 | 1.9195 times | Tue 24 March 2026 | 353.40 (-0.18%) | 355.55 | 351.00 - 360.90 | 1.0169 times | Mon 23 March 2026 | 354.05 (-2.26%) | 355.05 | 351.00 - 356.80 | 0.9874 times | Fri 20 March 2026 | 362.25 (0.6%) | 360.10 | 360.10 - 374.05 | 0.825 times | Thu 19 March 2026 | 360.10 (-0.72%) | 360.80 | 357.00 - 364.40 | 0.6034 times | Wed 18 March 2026 | 362.70 (0.75%) | 358.00 | 357.05 - 369.90 | 1.0546 times | Tue 17 March 2026 | 360.00 (-0.66%) | 364.25 | 357.25 - 365.05 | 0.8987 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 353.85 and 380.6
| Weekly Target 1 | 332.82 |
| Weekly Target 2 | 348.13 |
| Weekly Target 3 | 359.56666666667 |
| Weekly Target 4 | 374.88 |
| Weekly Target 5 | 386.32 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.421 times | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 1.0536 times | Fri 20 March 2026 | 362.25 (-1.33%) | 367.00 | 352.20 - 374.05 | 0.8897 times | Fri 13 March 2026 | 367.15 (4.54%) | 346.00 | 342.05 - 408.00 | 4.6471 times | Fri 06 March 2026 | 351.20 (-6.6%) | 366.00 | 347.90 - 369.85 | 1.4256 times | Fri 27 February 2026 | 376.00 (-3.91%) | 394.20 | 372.35 - 396.00 | 0.3083 times | Fri 20 February 2026 | 391.30 (-4.15%) | 401.00 | 390.00 - 407.20 | 0.3113 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 0.3275 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 0.3486 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 0.2674 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.1776 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 357.63 and 376.83
| Monthly Target 1 | 342.88 |
| Monthly Target 2 | 353.17 |
| Monthly Target 3 | 362.08333333333 |
| Monthly Target 4 | 372.37 |
| Monthly Target 5 | 381.28 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.45 (5.44%) | 355.75 | 351.80 - 371.00 | 0.0852 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.4618 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.5447 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.4321 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.6516 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3773 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5645 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4392 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.6115 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.8321 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1569 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 358.11 |
| 12 day DMA | 358.79 |
| 20 day DMA | 361.16 |
| 35 day DMA | 375.76 |
| 50 day DMA | 385.73 |
| 100 day DMA | 424.6 |
| 150 day DMA | 453.96 |
| 200 day DMA | 479.77 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.77 | 357.93 | 353.07 |
| 12 day EMA | 360.51 | 359.98 | 358.59 |
| 20 day EMA | 364.69 | 364.82 | 364.52 |
| 35 day EMA | 374.87 | 375.54 | 376 |
| 50 day EMA | 386.34 | 387.27 | 388.07 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.11 | 356.1 | 353.38 |
| 12 day SMA | 358.79 | 359.1 | 359.65 |
| 20 day SMA | 361.16 | 361.27 | 361.69 |
| 35 day SMA | 375.76 | 377.51 | 378.76 |
| 50 day SMA | 385.73 | 386.86 | 387.99 |
| 100 day SMA | 424.6 | 426.01 | 427.51 |
| 150 day SMA | 453.96 | 455.18 | 456.36 |
| 200 day SMA | 479.77 | 480.67 | 481.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.