Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 359.98 and 369.73
| Daily Target 1 | 357.95 |
| Daily Target 2 | 362 |
| Daily Target 3 | 367.7 |
| Daily Target 4 | 371.75 |
| Daily Target 5 | 377.45 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.05 (-1.69%) | 368.10 | 363.65 - 373.40 | 0.6521 times | Mon 28 September 2026 | 372.35 (-1.13%) | 378.00 | 369.95 - 380.00 | 0.6781 times | Fri 25 September 2026 | 376.60 (0.55%) | 374.50 | 369.10 - 380.00 | 0.8869 times | Thu 24 September 2026 | 374.55 (-1.04%) | 380.00 | 373.00 - 380.95 | 0.6071 times | Wed 23 September 2026 | 378.50 (-0.3%) | 379.65 | 376.10 - 384.00 | 1.6493 times | Tue 22 September 2026 | 379.65 (0.49%) | 376.10 | 376.10 - 386.15 | 0.8962 times | Mon 21 September 2026 | 377.80 (-0.42%) | 380.00 | 376.00 - 384.95 | 0.636 times | Fri 18 September 2026 | 379.40 (-1.8%) | 383.00 | 378.05 - 383.00 | 1.5732 times | Thu 17 September 2026 | 386.35 (0.08%) | 382.50 | 382.50 - 392.00 | 1.6676 times | Wed 16 September 2026 | 386.05 (1.17%) | 391.35 | 375.15 - 391.35 | 0.7534 times | Tue 15 September 2026 | 381.60 (0.04%) | 381.45 | 380.05 - 391.50 | 0.6927 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 356.68 and 373.03
| Weekly Target 1 | 353.55 |
| Weekly Target 2 | 359.8 |
| Weekly Target 3 | 369.9 |
| Weekly Target 4 | 376.15 |
| Weekly Target 5 | 386.25 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.05 (-2.8%) | 378.00 | 363.65 - 380.00 | 0.2115 times | Fri 25 September 2026 | 376.60 (-0.74%) | 380.00 | 369.10 - 386.15 | 0.7433 times | Fri 18 September 2026 | 379.40 (-0.54%) | 381.45 | 375.15 - 392.00 | 0.7452 times | Fri 11 September 2026 | 381.45 (-4.46%) | 400.95 | 377.00 - 400.95 | 0.7257 times | Fri 04 September 2026 | 399.25 (-0.82%) | 396.60 | 390.15 - 409.00 | 1.5943 times | Fri 28 August 2026 | 402.55 (0.07%) | 400.40 | 397.20 - 413.00 | 0.619 times | Fri 21 August 2026 | 402.25 (-1.57%) | 408.00 | 396.50 - 417.75 | 1.0326 times | Fri 14 August 2026 | 408.65 (-4.61%) | 425.00 | 402.40 - 425.00 | 1.4169 times | Fri 07 August 2026 | 428.40 (1.3%) | 422.90 | 419.50 - 440.90 | 1.8785 times | Fri 31 July 2026 | 422.90 (0.08%) | 428.80 | 419.00 - 432.80 | 1.0331 times | Fri 24 July 2026 | 422.55 (-2.09%) | 430.00 | 419.95 - 440.85 | 0.9037 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 342.18 and 387.53
| Monthly Target 1 | 334.22 |
| Monthly Target 2 | 350.13 |
| Monthly Target 3 | 379.56666666667 |
| Monthly Target 4 | 395.48 |
| Monthly Target 5 | 424.92 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 366.05 (-8.61%) | 400.55 | 363.65 - 409.00 | 0.3183 times | Mon 31 August 2026 | 400.55 (-5.28%) | 422.90 | 396.00 - 440.90 | 0.4362 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.4966 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.0943 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.6796 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5408 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.3357 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3675 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.2915 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4396 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.2546 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 373.61 |
| 12 day DMA | 378.36 |
| 20 day DMA | 383.58 |
| 35 day DMA | 392.87 |
| 50 day DMA | 402.26 |
| 100 day DMA | 410.04 |
| 150 day DMA | 401.75 |
| 200 day DMA | 408.27 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.63 | 375.92 | 377.71 |
| 12 day EMA | 378.11 | 380.3 | 381.74 |
| 20 day EMA | 383.43 | 385.26 | 386.62 |
| 35 day EMA | 392.94 | 394.52 | 395.82 |
| 50 day EMA | 402.42 | 403.9 | 405.19 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.61 | 376.33 | 377.42 |
| 12 day SMA | 378.36 | 379.85 | 380.88 |
| 20 day SMA | 383.58 | 385.3 | 386.81 |
| 35 day SMA | 392.87 | 394.2 | 395.8 |
| 50 day SMA | 402.26 | 403.53 | 404.71 |
| 100 day SMA | 410.04 | 410.6 | 411.08 |
| 150 day SMA | 401.75 | 401.94 | 402.11 |
| 200 day SMA | 408.27 | 408.7 | 409.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.