Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 416.55 and 426.35
| Daily Target 1 | 414.43 |
| Daily Target 2 | 418.67 |
| Daily Target 3 | 424.23333333333 |
| Daily Target 4 | 428.47 |
| Daily Target 5 | 434.03 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 422.90 (-0.62%) | 425.55 | 420.00 - 429.80 | 1.3061 times | Thu 30 July 2026 | 425.55 (0.4%) | 423.00 | 423.00 - 428.90 | 0.6956 times | Wed 29 July 2026 | 423.85 (0.68%) | 421.15 | 421.15 - 429.40 | 1.0064 times | Tue 28 July 2026 | 421.00 (-0.37%) | 421.50 | 419.00 - 432.80 | 1.2731 times | Mon 27 July 2026 | 422.55 (0%) | 428.80 | 420.00 - 432.55 | 1.0528 times | Fri 24 July 2026 | 422.55 (-0.74%) | 426.05 | 420.20 - 430.95 | 0.6892 times | Thu 23 July 2026 | 425.70 (-0.5%) | 425.55 | 419.95 - 433.40 | 1.1785 times | Wed 22 July 2026 | 427.85 (-0.67%) | 431.00 | 427.00 - 432.00 | 0.5109 times | Tue 21 July 2026 | 430.75 (0.23%) | 426.10 | 426.10 - 434.00 | 1.0168 times | Mon 20 July 2026 | 429.75 (-0.42%) | 430.00 | 427.00 - 440.85 | 1.2706 times | Fri 17 July 2026 | 431.55 (-1.28%) | 437.60 | 430.00 - 440.80 | 1.3641 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 414.05 and 427.85
| Weekly Target 1 | 411.1 |
| Weekly Target 2 | 417 |
| Weekly Target 3 | 424.9 |
| Weekly Target 4 | 430.8 |
| Weekly Target 5 | 438.7 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 422.90 (0.08%) | 428.80 | 419.00 - 432.80 | 0.1865 times | Fri 24 July 2026 | 422.55 (-2.09%) | 430.00 | 419.95 - 440.85 | 0.1631 times | Fri 17 July 2026 | 431.55 (4.43%) | 412.10 | 412.10 - 477.60 | 4.7022 times | Fri 10 July 2026 | 413.25 (-0.8%) | 415.05 | 403.00 - 423.20 | 0.1926 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.1706 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.1866 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 0.6945 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 3.3261 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.2255 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.1524 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.2025 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 412.95 and 487.55
| Monthly Target 1 | 359.9 |
| Monthly Target 2 | 391.4 |
| Monthly Target 3 | 434.5 |
| Monthly Target 4 | 466 |
| Monthly Target 5 | 509.1 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.5266 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1195 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.6878 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5473 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.3638 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3719 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.295 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4449 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.2577 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.3855 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.2999 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 423.17 |
| 12 day DMA | 426.76 |
| 20 day DMA | 424.44 |
| 35 day DMA | 423.7 |
| 50 day DMA | 419.79 |
| 100 day DMA | 405.45 |
| 150 day DMA | 409.12 |
| 200 day DMA | 428.8 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.93 | 424.44 | 423.89 |
| 12 day EMA | 424.89 | 425.25 | 425.2 |
| 20 day EMA | 424.34 | 424.49 | 424.38 |
| 35 day EMA | 421.92 | 421.86 | 421.64 |
| 50 day EMA | 418.91 | 418.75 | 418.47 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.17 | 423.1 | 423.13 |
| 12 day SMA | 426.76 | 428.67 | 431.01 |
| 20 day SMA | 424.44 | 424.12 | 423.81 |
| 35 day SMA | 423.7 | 423.82 | 424.53 |
| 50 day SMA | 419.79 | 419.36 | 418.93 |
| 100 day SMA | 405.45 | 404.84 | 404.24 |
| 150 day SMA | 409.12 | 409.24 | 409.32 |
| 200 day SMA | 428.8 | 429.14 | 429.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.