Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 104 and 123.35
| Daily Target 1 | 100.68 |
| Daily Target 2 | 107.32 |
| Daily Target 3 | 120.03333333333 |
| Daily Target 4 | 126.67 |
| Daily Target 5 | 139.38 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.95 (-12.01%) | 132.75 | 113.40 - 132.75 | 2.6936 times | Fri 25 September 2026 | 129.50 (1.25%) | 127.00 | 122.45 - 132.50 | 0.7407 times | Thu 24 September 2026 | 127.90 (18.7%) | 108.10 | 108.10 - 129.00 | 1.3973 times | Wed 23 September 2026 | 107.75 (-1.06%) | 113.90 | 107.05 - 113.90 | 0.6566 times | Tue 22 September 2026 | 108.90 (1.44%) | 109.30 | 107.00 - 112.00 | 0.4882 times | Mon 21 September 2026 | 107.35 (-8.17%) | 117.00 | 106.00 - 117.00 | 2.5084 times | Fri 18 September 2026 | 116.90 (-0.68%) | 119.90 | 114.00 - 119.90 | 0.7576 times | Thu 17 September 2026 | 117.70 (-1.92%) | 119.00 | 117.50 - 119.00 | 0.3367 times | Wed 16 September 2026 | 120.00 (-1.23%) | 120.90 | 120.00 - 122.00 | 0.1347 times | Tue 15 September 2026 | 121.50 (1.12%) | 119.30 | 119.30 - 125.70 | 0.2862 times | Fri 11 September 2026 | 120.15 (-1.52%) | 122.00 | 119.35 - 122.00 | 0.2525 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 104 and 123.35
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 120.03333333333 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.95 (-12.01%) | 132.75 | 113.40 - 132.75 | 1.142 times | Fri 25 September 2026 | 129.50 (10.78%) | 117.00 | 106.00 - 132.50 | 2.4554 times | Fri 18 September 2026 | 116.90 (-2.7%) | 119.30 | 114.00 - 125.70 | 0.6424 times | Fri 11 September 2026 | 120.15 (-3.1%) | 124.00 | 119.25 - 124.00 | 0.4211 times | Fri 04 September 2026 | 124.00 (-2.36%) | 131.00 | 119.25 - 131.00 | 0.3212 times | Fri 28 August 2026 | 127.00 (-4.3%) | 134.90 | 123.00 - 136.00 | 0.464 times | Fri 21 August 2026 | 132.70 (-2.39%) | 136.00 | 125.20 - 136.00 | 1.1849 times | Fri 14 August 2026 | 135.95 (-2.16%) | 141.00 | 130.60 - 141.00 | 1.0849 times | Fri 07 August 2026 | 138.95 (0.18%) | 138.00 | 136.00 - 141.80 | 1.1278 times | Fri 31 July 2026 | 138.70 (0.87%) | 138.75 | 131.50 - 141.00 | 1.1563 times | Fri 24 July 2026 | 137.50 (-5.43%) | 144.70 | 132.25 - 144.70 | 1.0207 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 96.6 and 123.35
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 117.56666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 144.32 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.95 (-10.59%) | 125.25 | 106.00 - 132.75 | 0.9924 times | Mon 31 August 2026 | 127.45 (-8.11%) | 138.00 | 123.00 - 141.80 | 0.7845 times | Fri 31 July 2026 | 138.70 (1.2%) | 142.85 | 131.50 - 148.00 | 1.0082 times | Tue 30 June 2026 | 137.05 (13.08%) | 121.20 | 115.05 - 160.85 | 1.0985 times | Fri 29 May 2026 | 121.20 (-12.21%) | 139.50 | 120.00 - 162.80 | 1.0842 times | Thu 30 April 2026 | 138.05 (33.38%) | 112.50 | 109.00 - 147.00 | 0.5909 times | Mon 30 March 2026 | 103.50 (-21.47%) | 128.05 | 101.20 - 133.80 | 1.5087 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.5665 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.7271 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.6392 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.7008 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 117.8 |
| 20 day DMA | 120.27 |
| 35 day DMA | 124.99 |
| 50 day DMA | 128.77 |
| 100 day DMA | 133.69 |
| 150 day DMA | 132.52 |
| 200 day DMA | 135.19 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.67 | 121.03 | 116.79 |
| 12 day EMA | 118.77 | 119.65 | 117.86 |
| 20 day EMA | 120.53 | 121.22 | 120.35 |
| 35 day EMA | 124.38 | 124.99 | 124.72 |
| 50 day EMA | 128.58 | 129.18 | 129.17 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 116.28 | 113.76 |
| 12 day SMA | 117.8 | 118.24 | 117.54 |
| 20 day SMA | 120.27 | 120.92 | 120.6 |
| 35 day SMA | 124.99 | 125.7 | 125.97 |
| 50 day SMA | 128.77 | 129.4 | 129.5 |
| 100 day SMA | 133.69 | 133.92 | 134 |
| 150 day SMA | 132.52 | 132.65 | 132.7 |
| 200 day SMA | 135.19 | 135.36 | 135.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.