Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 217.27 and 223.62
| Daily Target 1 | 212.83 |
| Daily Target 2 | 215.36 |
| Daily Target 3 | 219.18 |
| Daily Target 4 | 221.71 |
| Daily Target 5 | 225.53 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 217.89 (-0.07%) | 217.00 | 216.65 - 223.00 | 0.5396 times | Tue 29 September 2026 | 218.05 (4.43%) | 208.90 | 207.21 - 219.50 | 0.9694 times | Mon 28 September 2026 | 208.80 (-4.04%) | 218.00 | 207.64 - 219.86 | 0.8005 times | Fri 25 September 2026 | 217.58 (1.6%) | 215.98 | 213.99 - 222.00 | 0.7906 times | Thu 24 September 2026 | 214.15 (-7.86%) | 230.45 | 212.41 - 233.10 | 2.1263 times | Wed 23 September 2026 | 232.43 (2.39%) | 229.00 | 227.10 - 240.88 | 1.7328 times | Tue 22 September 2026 | 227.00 (-0.94%) | 229.50 | 225.20 - 234.00 | 0.9643 times | Mon 21 September 2026 | 229.15 (1.38%) | 226.04 | 226.04 - 235.00 | 0.7275 times | Fri 18 September 2026 | 226.04 (0.33%) | 225.29 | 224.60 - 232.34 | 0.5012 times | Thu 17 September 2026 | 225.29 (0.41%) | 222.23 | 219.95 - 231.35 | 0.8476 times | Wed 16 September 2026 | 224.38 (5.73%) | 211.87 | 203.83 - 226.00 | 2.3811 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 204.66 and 220.45
| Weekly Target 1 | 200.24 |
| Weekly Target 2 | 209.07 |
| Weekly Target 3 | 216.03333333333 |
| Weekly Target 4 | 224.86 |
| Weekly Target 5 | 231.82 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 217.89 (0.14%) | 218.00 | 207.21 - 223.00 | 0.2047 times | Fri 25 September 2026 | 217.58 (-3.74%) | 226.04 | 212.41 - 240.88 | 0.5621 times | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.4295 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.7143 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 3.0568 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0909 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.0865 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.1608 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 0.5982 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.0961 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.1987 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 207.45 and 267.44
| Monthly Target 1 | 163.98 |
| Monthly Target 2 | 190.93 |
| Monthly Target 3 | 223.96666666667 |
| Monthly Target 4 | 250.92 |
| Monthly Target 5 | 283.96 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 217.89 (8.18%) | 201.00 | 197.01 - 257.00 | 2.732 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.2978 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.7091 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.2748 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.286 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2052 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.297 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 1.8662 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.1479 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 3.184 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1229 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 215.29 |
| 12 day DMA | 221.08 |
| 20 day DMA | 225.28 |
| 35 day DMA | 218.9 |
| 50 day DMA | 219.71 |
| 100 day DMA | 214.47 |
| 150 day DMA | 203.75 |
| 200 day DMA | 206.58 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.72 | 217.64 | 217.43 |
| 12 day EMA | 220.39 | 220.85 | 221.36 |
| 20 day EMA | 221.07 | 221.4 | 221.75 |
| 35 day EMA | 221.97 | 222.21 | 222.45 |
| 50 day EMA | 220.23 | 220.33 | 220.42 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.29 | 218.2 | 219.99 |
| 12 day SMA | 221.08 | 221.67 | 223.06 |
| 20 day SMA | 225.28 | 224.32 | 223.48 |
| 35 day SMA | 218.9 | 218.91 | 219.1 |
| 50 day SMA | 219.71 | 219.85 | 220.03 |
| 100 day SMA | 214.47 | 214.39 | 214.34 |
| 150 day SMA | 203.75 | 203.64 | 203.56 |
| 200 day SMA | 206.58 | 206.66 | 206.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.