Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 156.5 and 166.46
| Daily Target 1 | 148.37 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 158.33333333333 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 168.29 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.96 (0.63%) | 155.65 | 152.04 - 162.00 | 0.5378 times | Wed 01 April 2026 | 159.96 (8.76%) | 155.00 | 150.22 - 162.00 | 0.8124 times | Mon 30 March 2026 | 147.08 (-5.65%) | 153.54 | 146.25 - 155.78 | 1.1292 times | Fri 27 March 2026 | 155.88 (-5.72%) | 163.90 | 155.00 - 163.90 | 1.5969 times | Wed 25 March 2026 | 165.33 (2.1%) | 164.60 | 162.25 - 169.32 | 0.8712 times | Tue 24 March 2026 | 161.93 (3.45%) | 160.91 | 155.16 - 163.20 | 0.8851 times | Mon 23 March 2026 | 156.53 (-7.09%) | 165.78 | 155.01 - 165.86 | 1.0221 times | Fri 20 March 2026 | 168.48 (1.53%) | 168.42 | 166.60 - 172.07 | 0.6894 times | Thu 19 March 2026 | 165.94 (-4.4%) | 172.00 | 165.40 - 172.00 | 0.373 times | Wed 18 March 2026 | 173.58 (2.23%) | 170.00 | 165.92 - 176.80 | 2.0829 times | Tue 17 March 2026 | 169.79 (0.32%) | 169.15 | 168.25 - 173.25 | 0.4828 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 153.61 and 169.36
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 150.81 |
| Weekly Target 3 | 156.40333333333 |
| Weekly Target 4 | 166.56 |
| Weekly Target 5 | 172.15 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.2175 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 0.3839 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 0.3777 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 0.2933 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.1881 times | Fri 27 February 2026 | 196.68 (-2.76%) | 208.00 | 195.60 - 208.00 | 0.2401 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 0.6289 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 7.3256 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2389 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.106 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.1821 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 155.59 and 167.37
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 157.72666666667 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 169.51 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.96 (9.44%) | 155.00 | 150.22 - 162.00 | 0.0389 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4402 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7659 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2192 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.7191 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1822 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1864 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.502 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6265 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3197 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2516 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 157.84 |
| 12 day DMA | 162.89 |
| 20 day DMA | 169.7 |
| 35 day DMA | 183.49 |
| 50 day DMA | 186.4 |
| 100 day DMA | 208.61 |
| 150 day DMA | 223.22 |
| 200 day DMA | 249.23 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.92 | 157.9 | 156.87 |
| 12 day EMA | 163.57 | 164.05 | 164.79 |
| 20 day EMA | 169.51 | 170.41 | 171.51 |
| 35 day EMA | 177.18 | 178.14 | 179.21 |
| 50 day EMA | 185.68 | 186.69 | 187.78 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.84 | 158.04 | 157.35 |
| 12 day SMA | 162.89 | 163.85 | 165.54 |
| 20 day SMA | 169.7 | 171.26 | 173.09 |
| 35 day SMA | 183.49 | 184.13 | 184.69 |
| 50 day SMA | 186.4 | 187.43 | 188.42 |
| 100 day SMA | 208.61 | 209.35 | 210.16 |
| 150 day SMA | 223.22 | 223.84 | 224.47 |
| 200 day SMA | 249.23 | 250.33 | 251.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.