Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 218.86 and 225.86
| Daily Target 1 | 213.37 |
| Daily Target 2 | 217.34 |
| Daily Target 3 | 220.37 |
| Daily Target 4 | 224.34 |
| Daily Target 5 | 227.37 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.31 (1.99%) | 217.00 | 216.40 - 223.40 | 0.56 times | Thu 30 July 2026 | 216.99 (-1.98%) | 221.46 | 216.01 - 222.88 | 0.4856 times | Wed 29 July 2026 | 221.38 (2.02%) | 217.95 | 216.99 - 224.00 | 0.9593 times | Tue 28 July 2026 | 216.99 (-2.25%) | 221.66 | 215.35 - 223.38 | 0.4787 times | Mon 27 July 2026 | 221.98 (2.11%) | 218.11 | 218.11 - 224.50 | 0.7772 times | Fri 24 July 2026 | 217.40 (2.57%) | 211.00 | 208.00 - 220.00 | 1.3548 times | Thu 23 July 2026 | 211.95 (-0.8%) | 213.01 | 210.15 - 216.48 | 0.7878 times | Wed 22 July 2026 | 213.65 (-4.93%) | 224.80 | 212.45 - 224.80 | 1.5607 times | Tue 21 July 2026 | 224.74 (-1.11%) | 227.26 | 218.50 - 228.59 | 1.8198 times | Mon 20 July 2026 | 227.26 (-0.69%) | 229.15 | 225.61 - 235.90 | 1.216 times | Fri 17 July 2026 | 228.83 (-2.38%) | 234.00 | 226.22 - 234.88 | 0.9429 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 218.33 and 227.48
| Weekly Target 1 | 211.24 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 220.38666666667 |
| Weekly Target 4 | 225.42 |
| Weekly Target 5 | 229.54 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.2684 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.5546 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.9512 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.4597 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.4817 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.9164 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.763 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.2854 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.2965 times | Fri 29 May 2026 | 195.28 (-4.9%) | 207.10 | 193.00 - 228.00 | 1.0231 times | Fri 22 May 2026 | 205.34 (1.93%) | 201.39 | 194.01 - 209.80 | 0.2854 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 192.26 and 237.06
| Monthly Target 1 | 182.57 |
| Monthly Target 2 | 201.94 |
| Monthly Target 3 | 227.37 |
| Monthly Target 4 | 246.74 |
| Monthly Target 5 | 272.17 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.9822 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3807 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.3962 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2843 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4114 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.5852 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2049 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.4107 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1703 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1742 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4692 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 219.73 |
| 12 day DMA | 221.41 |
| 20 day DMA | 226.26 |
| 35 day DMA | 218.56 |
| 50 day DMA | 211.55 |
| 100 day DMA | 197.34 |
| 150 day DMA | 200.68 |
| 200 day DMA | 209.88 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.7 | 218.9 | 219.86 |
| 12 day EMA | 221.35 | 221.36 | 222.16 |
| 20 day EMA | 221.42 | 221.43 | 221.9 |
| 35 day EMA | 217.32 | 217.08 | 217.09 |
| 50 day EMA | 211.65 | 211.26 | 211.03 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.73 | 218.95 | 217.94 |
| 12 day SMA | 221.41 | 223.03 | 224.72 |
| 20 day SMA | 226.26 | 226.3 | 226.61 |
| 35 day SMA | 218.56 | 217.27 | 216.16 |
| 50 day SMA | 211.55 | 211.22 | 210.96 |
| 100 day SMA | 197.34 | 196.99 | 196.74 |
| 150 day SMA | 200.68 | 200.79 | 200.92 |
| 200 day SMA | 209.88 | 210.03 | 210.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.