HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 42.23 and 43.86

Daily Target 1	40.97
Daily Target 2	41.86
Daily Target 3	42.6
Daily Target 4	43.49
Daily Target 5	44.23

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 30 September 2026	42.75 (-1.18%)	42.30	41.71 - 43.34	0.7151 times
Tue 29 September 2026	43.26 (1.53%)	42.75	41.55 - 43.55	0.7028 times
Mon 28 September 2026	42.61 (-0.58%)	43.55	42.43 - 43.55	0.4875 times
Fri 25 September 2026	42.86 (-0.72%)	42.90	42.11 - 43.70	0.7552 times
Thu 24 September 2026	43.17 (-0.9%)	43.56	43.00 - 43.79	0.3894 times
Wed 23 September 2026	43.56 (0.69%)	43.70	43.20 - 43.88	0.5226 times
Tue 22 September 2026	43.26 (-0.25%)	44.30	43.02 - 44.30	0.2916 times
Mon 21 September 2026	43.37 (-1.25%)	45.00	43.25 - 45.00	0.7036 times
Fri 18 September 2026	43.92 (1.97%)	43.07	43.07 - 46.74	3.6483 times
Thu 17 September 2026	43.07 (-1.73%)	45.60	43.00 - 45.90	1.7839 times
Wed 16 September 2026	43.83 (0.53%)	43.99	41.90 - 43.99	0.6926 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 41.15 and 43.15

Weekly Target 1	40.62
Weekly Target 2	41.68
Weekly Target 3	42.616666666667
Weekly Target 4	43.68
Weekly Target 5	44.62

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 30 September 2026	42.75 (-0.26%)	43.55	41.55 - 43.55	0.546 times
Fri 25 September 2026	42.86 (-2.41%)	45.00	42.11 - 45.00	0.7629 times
Fri 18 September 2026	43.92 (5.75%)	41.04	40.10 - 46.74	2.2319 times
Fri 11 September 2026	41.53 (-6.57%)	43.51	40.20 - 44.59	0.929 times
Fri 04 September 2026	44.45 (-2.35%)	45.90	43.50 - 46.19	0.7194 times
Fri 28 August 2026	45.52 (-0.52%)	45.95	44.50 - 47.49	0.9445 times
Fri 21 August 2026	45.76 (3.06%)	45.73	43.12 - 46.90	1.2986 times
Fri 14 August 2026	44.40 (-1.36%)	46.01	43.81 - 46.60	0.7532 times
Fri 07 August 2026	45.01 (-1.94%)	46.48	44.61 - 48.09	0.8443 times
Fri 31 July 2026	45.90 (-18.4%)	44.30	44.30 - 49.50	0.9702 times
Tue 21 April 2026	56.25 (-1.68%)	57.21	54.53 - 57.89	0.5747 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 38.11 and 44.75

Monthly Target 1	36.56
Monthly Target 2	39.65
Monthly Target 3	43.196666666667
Monthly Target 4	46.29
Monthly Target 5	49.84

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 30 September 2026	42.75 (-4%)	44.99	40.10 - 46.74	0.4651 times
Mon 31 August 2026	44.53 (-2.98%)	46.48	43.12 - 48.09	0.3686 times
Fri 31 July 2026	45.90 (-18.4%)	44.30	44.30 - 49.50	0.0896 times
Tue 21 April 2026	56.25 (37.09%)	43.49	42.00 - 58.50	0.6171 times
Mon 30 March 2026	41.03 (-25.7%)	50.71	40.60 - 54.00	0.7911 times
Fri 27 February 2026	55.22 (8.32%)	52.00	50.83 - 60.47	1.1367 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	1.237 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	2.4028 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	1.316 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	1.576 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	4.2333 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	42.93
12 day DMA	43.27
20 day DMA	43.34
35 day DMA	44.16
50 day DMA	45.36
100 day DMA	48.51
150 day DMA	52.12
200 day DMA	59.09

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.97	43.08	42.99
12 day EMA	43.2	43.28	43.28
20 day EMA	43.58	43.67	43.71
35 day EMA	44.61	44.72	44.81
50 day EMA	45.69	45.81	45.91

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.93	43.09	43.09
12 day SMA	43.27	43.17	43.11
20 day SMA	43.34	43.41	43.47
35 day SMA	44.16	44.26	44.32
50 day SMA	45.36	45.6	45.83
100 day SMA	48.51	48.59	48.67
150 day SMA	52.12	52.29	52.46
200 day SMA	59.09	59.34	59.59