HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 15.85 and 16.87

Daily Target 115.64
Daily Target 216.05
Daily Target 316.663333333333
Daily Target 417.07
Daily Target 517.68

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Tue 29 September 2026 16.45 (-1.97%) 16.56 16.26 - 17.28 1.2324 times
Mon 28 September 2026 16.78 (-0.42%) 17.45 16.31 - 17.45 0.5346 times
Fri 25 September 2026 16.85 (-0.82%) 16.60 16.60 - 17.48 0.5862 times
Thu 24 September 2026 16.99 (1.55%) 16.57 16.57 - 17.09 0.7471 times
Wed 23 September 2026 16.73 (0.84%) 16.59 16.50 - 17.05 0.7003 times
Tue 22 September 2026 16.59 (0.91%) 17.00 16.46 - 17.00 1.0606 times
Mon 21 September 2026 16.44 (0.37%) 16.45 16.28 - 16.79 0.6786 times
Fri 18 September 2026 16.38 (-3.7%) 16.81 16.16 - 17.73 2.6591 times
Thu 17 September 2026 17.01 (-2.91%) 17.97 16.80 - 17.97 1.3143 times
Wed 16 September 2026 17.52 (1.33%) 17.01 17.01 - 17.93 0.4868 times
Tue 15 September 2026 17.29 (-4.26%) 17.71 17.16 - 18.29 0.9674 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 15.76 and 16.95

Weekly Target 115.53
Weekly Target 215.99
Weekly Target 316.72
Weekly Target 417.18
Weekly Target 517.91

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Tue 29 September 2026 16.45 (-2.37%) 17.45 16.26 - 17.45 0.3411 times
Fri 25 September 2026 16.85 (2.87%) 16.45 16.28 - 17.48 0.7282 times
Fri 18 September 2026 16.38 (-9.3%) 17.71 16.16 - 18.29 1.0476 times
Fri 11 September 2026 18.06 (-3.06%) 18.70 17.61 - 19.00 0.4128 times
Fri 04 September 2026 18.63 (-3.82%) 19.37 18.40 - 20.15 0.687 times
Fri 28 August 2026 19.37 (-9.06%) 20.75 19.02 - 20.75 0.5089 times
Thu 21 May 2026 21.30 (-1.11%) 21.94 20.90 - 22.01 0.7614 times
Fri 15 May 2026 21.54 (-8.81%) 24.25 21.40 - 24.25 1.6809 times
Fri 08 May 2026 23.62 (2.34%) 23.10 22.60 - 24.50 2.1155 times
Thu 30 April 2026 23.08 (-4.15%) 24.49 22.85 - 25.00 1.7167 times
Fri 24 April 2026 24.08 (-7.46%) 26.80 23.92 - 26.80 2.8958 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 14.39 and 18.22

Monthly Target 113.7
Monthly Target 215.08
Monthly Target 317.533333333333
Monthly Target 418.91
Monthly Target 521.36

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Tue 29 September 2026 16.45 (-14.9%) 19.11 16.16 - 19.99 0.3894 times
Mon 31 August 2026 19.33 (-9.25%) 20.75 19.02 - 20.75 0.0737 times
Thu 21 May 2026 21.30 (-7.71%) 23.10 20.90 - 24.50 0.5665 times
Thu 30 April 2026 23.08 (-7.09%) 27.14 19.90 - 29.16 4.4566 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.0215 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.8493 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.4833 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.3283 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.3965 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.4349 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.257 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.92
20 day DMA 17.63
35 day DMA 19.04
50 day DMA 20.6
100 day DMA 20.86
150 day DMA 26.28
200 day DMA 31.78

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.8316.86
12 day EMA17.0817.217.28
20 day EMA17.7317.8717.98
35 day EMA19.0819.2319.37
50 day EMA20.4920.6520.81

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7916.72
12 day SMA16.9217.0817.22
20 day SMA17.6317.7717.9
35 day SMA19.0419.2519.46
50 day SMA20.620.821
100 day SMA20.8620.9821.1
150 day SMA26.2826.4826.68
200 day SMA31.7832.0932.41
Back to top | Use Dark Theme