HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 23.31 and 26.37

Daily Target 120.76
Daily Target 222.8
Daily Target 323.82
Daily Target 425.86
Daily Target 526.88

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Mon 30 March 2026 24.84 (20%) 22.01 21.78 - 24.84 4.9388 times
Fri 27 March 2026 20.70 (20%) 20.50 19.75 - 20.70 2.8936 times
Wed 25 March 2026 17.25 (19.96%) 15.00 14.66 - 17.25 0.4996 times
Tue 24 March 2026 14.38 (-0.96%) 15.00 13.43 - 15.23 0.3732 times
Mon 23 March 2026 14.52 (-7.16%) 15.12 14.00 - 15.96 0.205 times
Fri 20 March 2026 15.64 (0%) 15.66 15.52 - 16.18 0.2496 times
Thu 19 March 2026 15.64 (-3.64%) 16.50 15.20 - 16.50 0.2789 times
Wed 18 March 2026 16.23 (1%) 16.20 16.10 - 16.68 0.202 times
Tue 17 March 2026 16.07 (-0.12%) 16.09 16.05 - 16.38 0.1473 times
Mon 16 March 2026 16.09 (-3.54%) 16.70 16.05 - 17.01 0.2119 times
Fri 13 March 2026 16.68 (-0.6%) 17.09 16.56 - 17.09 0.2215 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 23.31 and 26.37

Weekly Target 120.76
Weekly Target 222.8
Weekly Target 323.82
Weekly Target 425.86
Weekly Target 526.88

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Mon 30 March 2026 24.84 (20%) 22.01 21.78 - 24.84 2.9327 times
Fri 27 March 2026 20.70 (32.35%) 15.12 13.43 - 20.70 2.3583 times
Fri 20 March 2026 15.64 (-6.24%) 16.70 15.20 - 17.01 0.6471 times
Fri 13 March 2026 16.68 (-3.25%) 17.17 16.56 - 17.40 0.6157 times
Fri 06 March 2026 17.24 (-3.25%) 17.96 16.50 - 17.99 0.3881 times
Fri 27 February 2026 17.82 (-15.63%) 21.50 17.13 - 21.50 0.9538 times
Fri 20 February 2026 21.12 (-21.72%) 28.00 20.94 - 28.00 1.3166 times
Fri 13 February 2026 26.98 (5.68%) 26.80 25.20 - 28.27 0.2442 times
Fri 06 February 2026 25.53 (-9.6%) 28.24 24.30 - 29.01 0.4019 times
Fri 30 January 2026 28.24 (-0.39%) 28.10 28.00 - 29.35 0.1418 times
Fri 23 January 2026 28.35 (-5.81%) 28.88 28.01 - 31.00 0.7805 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 19.14 and 30.55

Monthly Target 19.63
Monthly Target 217.23
Monthly Target 321.036666666667
Monthly Target 428.64
Monthly Target 532.45

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.9958 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 1.2586 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.7162 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.4864 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.5876 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.6445 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.3809 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 1.2331 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 0.8597 times
Fri 28 March 2025 71.16 (-16.02%) 86.00 67.93 - 86.05 0.8373 times
Fri 28 February 2025 84.73 (-9.39%) 89.20 70.10 - 95.50 0.577 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 18.34
12 day DMA 17.07
20 day DMA 17.11
35 day DMA 19.75
50 day DMA 22.31
100 day DMA 31.2
150 day DMA 38.99
200 day DMA 47.04

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9117.4515.82
12 day EMA18.1616.9416.26
20 day EMA18.3617.6817.36
35 day EMA20.2619.9919.95
50 day EMA22.6822.5922.67

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3416.515.49
12 day SMA17.0716.416.08
20 day SMA17.1116.7416.6
35 day SMA19.7519.820
50 day SMA22.3122.4422.65
100 day SMA31.231.431.64
150 day SMA38.9939.2339.45
200 day SMA47.0447.3847.7
Back to top | Use Dark Theme