HiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON_BE are 20.95 and 21.64

Daily Target 120.77
Daily Target 221.13
Daily Target 321.46
Daily Target 421.82
Daily Target 522.15

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (-1.15%) 21.79 21.10 - 21.79 0.2466 times
Thu 30 July 2026 21.74 (0.6%) 20.75 20.75 - 22.34 0.9315 times
Wed 29 July 2026 21.61 (2.9%) 21.00 20.90 - 22.05 0.6969 times
Tue 28 July 2026 21.00 (-0.24%) 21.29 20.80 - 21.32 0.9028 times
Mon 27 July 2026 21.05 (-0.43%) 21.35 20.51 - 21.69 0.746 times
Fri 24 July 2026 21.14 (0.19%) 21.22 20.60 - 21.40 0.5485 times
Thu 23 July 2026 21.10 (-1.45%) 21.34 20.99 - 21.35 0.7429 times
Wed 22 July 2026 21.41 (-3.3%) 22.55 21.04 - 22.55 1.7557 times
Tue 21 July 2026 22.14 (-3.49%) 21.80 21.80 - 23.00 2.3169 times
Mon 20 July 2026 22.94 (-4.97%) 22.94 22.94 - 22.94 1.1122 times
Fri 17 July 2026 24.14 (0.84%) 25.13 24.10 - 25.13 4.77 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON_BE are 21 and 22.83

Weekly Target 119.62
Weekly Target 220.55
Weekly Target 321.446666666667
Weekly Target 422.38
Weekly Target 523.28

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (1.66%) 21.35 20.51 - 22.34 0.4853 times
Fri 24 July 2026 21.14 (-12.43%) 22.94 20.60 - 23.00 0.8919 times
Fri 17 July 2026 24.14 (3.96%) 23.45 21.80 - 25.13 1.428 times
Fri 10 July 2026 23.22 (2.97%) 24.84 22.52 - 24.84 0.6756 times
Fri 03 July 2026 22.55 (-6.16%) 24.00 22.15 - 24.00 0.6519 times
Thu 25 June 2026 24.03 (1.22%) 24.33 23.05 - 25.40 1.1901 times
Fri 19 June 2026 23.74 (26.48%) 19.20 18.55 - 23.75 1.8394 times
Fri 12 June 2026 18.77 (-3.2%) 19.77 18.06 - 20.35 0.728 times
Fri 05 June 2026 19.39 (-12.3%) 21.01 19.12 - 21.01 1.3265 times
Fri 29 May 2026 22.11 (1.7%) 21.84 21.50 - 22.65 0.7835 times
Fri 22 May 2026 21.74 (-59.64%) 54.98 21.00 - 55.45 0.1692 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON_BE are 18.69 and 23.31

Monthly Target 117.76
Monthly Target 219.62
Monthly Target 322.376666666667
Monthly Target 424.24
Monthly Target 527

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (-6.81%) 23.18 20.51 - 25.13 1.2958 times
Tue 30 June 2026 23.06 (4.3%) 21.01 18.06 - 25.40 1.7934 times
Fri 29 May 2026 22.11 (-58.26%) 22.00 21.00 - 22.65 0.3009 times
Mon 08 September 2025 52.97 (3.32%) 52.00 51.00 - 56.30 0.0969 times
Fri 29 August 2025 51.27 (-14.28%) 59.81 50.15 - 61.20 0.575 times
Thu 31 July 2025 59.81 (-8.71%) 65.52 58.70 - 68.50 1.2795 times
Mon 30 June 2025 65.52 (-15.18%) 77.25 62.67 - 80.00 3.7375 times
Fri 30 May 2025 77.25 (-48.6%) 72.50 72.50 - 79.75 0.0846 times
Fri 08 September 2023 150.30 (8.21%) 139.90 130.05 - 151.40 0.2097 times
Thu 31 August 2023 138.90 (-15.64%) 162.15 132.70 - 167.00 0.6267 times
Mon 31 July 2023 164.65 (-1.05%) 163.50 156.00 - 171.50 0.3917 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON_BE

DMA (daily moving average) of Hilton Metal HILTON_BE

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.98
20 day DMA 22.35
35 day DMA 22.31
50 day DMA 23.12
100 day DMA 41.61
150 day DMA 67.83
200 day DMA 90.8

EMA (exponential moving average) of Hilton Metal HILTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5321.42
12 day EMA21.821.8621.88
20 day EMA22.3522.4422.51
35 day EMA23.9524.0924.23
50 day EMA25.4325.5925.75

SMA (simple moving average) of Hilton Metal HILTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.3121.18
12 day SMA21.9822.0822.11
20 day SMA22.3522.422.44
35 day SMA22.3122.2522.18
50 day SMA23.1223.7824.46
100 day SMA41.6142.0842.59
150 day SMA67.8368.7969.76
200 day SMA90.891.4292.04
Back to top | Use Dark Theme