HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 62.07 and 65.08

Daily Target 1	61.38
Daily Target 2	62.76
Daily Target 3	64.386666666667
Daily Target 4	65.77
Daily Target 5	67.4

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Thu 01 October 2026	64.15 (-3.39%)	66.00	63.00 - 66.01	0.5392 times
Wed 30 September 2026	66.40 (2.31%)	65.54	65.30 - 69.03	0.7545 times
Tue 29 September 2026	64.90 (-1.86%)	65.90	64.51 - 66.05	0.3283 times
Mon 28 September 2026	66.13 (-3.87%)	69.25	65.80 - 69.25	0.6745 times
Fri 25 September 2026	68.79 (-0.98%)	69.47	67.95 - 71.40	1.3995 times
Thu 24 September 2026	69.47 (2.36%)	68.28	67.36 - 70.50	1.9081 times
Wed 23 September 2026	67.87 (7.37%)	63.60	63.41 - 68.38	1.5556 times
Tue 22 September 2026	63.21 (0.72%)	63.25	61.09 - 64.00	1.4396 times
Mon 21 September 2026	62.76 (-2.94%)	64.99	62.10 - 65.17	0.7931 times
Fri 18 September 2026	64.66 (1.59%)	63.70	62.94 - 65.44	0.6076 times
Thu 17 September 2026	63.65 (-1.71%)	64.61	63.20 - 65.88	0.5515 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 60.45 and 66.7

Weekly Target 1	59.22
Weekly Target 2	61.68
Weekly Target 3	65.466666666667
Weekly Target 4	67.93
Weekly Target 5	71.72

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Thu 01 October 2026	64.15 (-6.75%)	69.25	63.00 - 69.25	0.8237 times
Fri 25 September 2026	68.79 (6.39%)	64.99	61.09 - 71.40	2.5452 times
Fri 18 September 2026	64.66 (-4.67%)	67.99	62.94 - 68.21	0.7644 times
Fri 11 September 2026	67.83 (-5.15%)	71.30	66.63 - 71.69	0.661 times
Fri 04 September 2026	71.51 (0.28%)	71.01	68.00 - 71.89	0.7069 times
Fri 28 August 2026	71.31 (-1.12%)	72.12	70.66 - 74.99	0.6292 times
Fri 21 August 2026	72.12 (-1.14%)	72.93	69.06 - 73.25	1.2438 times
Fri 14 August 2026	72.95 (-9.59%)	80.72	72.51 - 80.81	1.2024 times
Fri 07 August 2026	80.69 (1.84%)	79.99	79.20 - 81.95	0.8078 times
Fri 31 July 2026	79.23 (-1.6%)	81.20	79.01 - 81.98	0.6156 times
Fri 24 July 2026	80.52 (-5.04%)	85.00	79.26 - 86.49	0.831 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 62.07 and 65.08

Monthly Target 1	61.38
Monthly Target 2	62.76
Monthly Target 3	64.386666666667
Monthly Target 4	65.77
Monthly Target 5	67.4

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Thu 01 October 2026	64.15 (-3.39%)	66.00	63.00 - 66.01	0.0343 times
Wed 30 September 2026	66.40 (-4.46%)	69.53	61.09 - 71.89	0.8953 times
Mon 31 August 2026	69.50 (-12.28%)	79.99	68.90 - 81.95	0.7351 times
Fri 31 July 2026	79.23 (-13.72%)	92.48	79.01 - 93.78	0.9423 times
Tue 30 June 2026	91.83 (18.67%)	80.00	73.55 - 94.95	2.2552 times
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.5126 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	0.9161 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.067 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.238 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.4042 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.333 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	66.07
12 day DMA	65.56
20 day DMA	66.97
35 day DMA	68.9
50 day DMA	72.13
100 day DMA	76.95
150 day DMA	80.51
200 day DMA	87.91

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.6	66.33	66.29
12 day EMA	66.25	66.63	66.67
20 day EMA	67.25	67.58	67.7
35 day EMA	69.82	70.15	70.37
50 day EMA	72.54	72.88	73.14

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.07	67.14	67.43
12 day SMA	65.56	65.64	65.76
20 day SMA	66.97	67.25	67.39
35 day SMA	68.9	69.24	69.52
50 day SMA	72.13	72.5	72.87
100 day SMA	76.95	77.15	77.34
150 day SMA	80.51	80.79	81.06
200 day SMA	87.91	88.16	88.4