HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 78.49 and 79.75

Daily Target 1	78.24
Daily Target 2	78.74
Daily Target 3	79.503333333333
Daily Target 4	80
Daily Target 5	80.76

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 31 July 2026	79.23 (0%)	79.60	79.01 - 80.27	0.7369 times
Thu 30 July 2026	79.23 (-1.72%)	80.62	79.01 - 80.62	0.7749 times
Wed 29 July 2026	80.62 (1.36%)	80.72	79.92 - 81.09	0.7894 times
Tue 28 July 2026	79.54 (-1.83%)	80.81	79.23 - 81.15	0.9055 times
Mon 27 July 2026	81.02 (0.62%)	81.20	80.53 - 81.98	1.0486 times
Fri 24 July 2026	80.52 (-1.09%)	80.21	79.26 - 81.04	1.6032 times
Thu 23 July 2026	81.41 (-1.46%)	82.10	81.00 - 83.44	0.9243 times
Wed 22 July 2026	82.62 (-2.25%)	84.13	82.00 - 84.51	1.5451 times
Tue 21 July 2026	84.52 (-0.98%)	85.60	83.52 - 85.83	0.7104 times
Mon 20 July 2026	85.36 (0.67%)	85.00	84.46 - 86.49	0.9617 times
Fri 17 July 2026	84.79 (-0.7%)	85.00	83.00 - 86.21	1.6895 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 77.64 and 80.61

Weekly Target 1	77.1
Weekly Target 2	78.17
Weekly Target 3	80.073333333333
Weekly Target 4	81.14
Weekly Target 5	83.04

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 31 July 2026	79.23 (-1.6%)	81.20	79.01 - 81.98	0.3024 times
Fri 24 July 2026	80.52 (-5.04%)	85.00	79.26 - 86.49	0.4082 times
Fri 17 July 2026	84.79 (-2.17%)	85.80	83.00 - 92.27	0.8078 times
Fri 10 July 2026	86.67 (-2.83%)	89.23	81.52 - 90.17	0.6731 times
Fri 03 July 2026	89.19 (-0.73%)	90.45	85.90 - 93.78	1.1291 times
Thu 25 June 2026	89.85 (7.04%)	84.64	83.55 - 94.95	2.277 times
Fri 19 June 2026	83.94 (10.42%)	77.55	77.00 - 86.39	2.1296 times
Fri 12 June 2026	76.02 (-0.09%)	75.73	73.55 - 78.10	0.3599 times
Fri 05 June 2026	76.09 (-1.67%)	80.00	75.25 - 82.70	0.7673 times
Fri 29 May 2026	77.38 (0.45%)	77.15	77.00 - 83.55	1.1458 times
Fri 22 May 2026	77.03 (-1.75%)	77.15	73.55 - 78.50	0.5095 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 71.74 and 86.51

Monthly Target 1	69.24
Monthly Target 2	74.23
Monthly Target 3	84.006666666667
Monthly Target 4	89
Monthly Target 5	98.78

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 31 July 2026	79.23 (-13.72%)	92.48	79.01 - 93.78	0.9499 times
Tue 30 June 2026	91.83 (18.67%)	80.00	73.55 - 94.95	2.2735 times
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.5248 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	0.9235 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.0756 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.248 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.4075 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.3357 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.6478 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.6136 times
Tue 30 September 2025	119.57 (2.97%)	117.11	114.60 - 134.70	1.0784 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	79.93
12 day DMA	82.02
20 day DMA	83.88
35 day DMA	84.37
50 day DMA	82.21
100 day DMA	83.35
150 day DMA	91.5
200 day DMA	98.58

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.01	80.4	80.99
12 day EMA	81.68	82.13	82.66
20 day EMA	82.66	83.02	83.42
35 day EMA	82.2	82.37	82.55
50 day EMA	81.53	81.62	81.72

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.93	80.19	80.62
12 day SMA	82.02	82.67	83.34
20 day SMA	83.88	84.38	84.92
35 day SMA	84.37	84.22	84.12
50 day SMA	82.21	82.16	82.11
100 day SMA	83.35	83.48	83.66
150 day SMA	91.5	91.74	91.97
200 day SMA	98.58	98.76	98.94