HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Adhesives HINDADH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAdhesives

Strong Daily Stock price targets for HindustanAdhesives HINDADH are 379.23 and 388.18

Daily Target 1377.17
Daily Target 2381.28
Daily Target 3386.11666666667
Daily Target 4390.23
Daily Target 5395.07

Daily price and volume Hindustan Adhesives

Date Closing Open Range Volume
Wed 30 September 2026 385.40 (0.04%) 388.00 382.00 - 390.95 1.1912 times
Tue 29 September 2026 385.25 (0.21%) 394.95 377.55 - 394.95 0.2094 times
Mon 28 September 2026 384.45 (-0.48%) 386.30 377.00 - 392.95 0.4981 times
Fri 25 September 2026 386.30 (-0.77%) 384.00 375.05 - 391.00 0.5873 times
Thu 24 September 2026 389.30 (2.34%) 387.90 365.10 - 393.50 0.9651 times
Wed 23 September 2026 380.40 (-1.05%) 386.70 377.30 - 387.95 1.923 times
Tue 22 September 2026 384.45 (0.14%) 391.90 375.25 - 391.90 1.0368 times
Mon 21 September 2026 383.90 (2.4%) 378.00 378.00 - 387.90 2.1364 times
Fri 18 September 2026 374.90 (-0.5%) 376.00 372.00 - 379.70 0.8894 times
Thu 17 September 2026 376.80 (-0.44%) 384.95 370.45 - 384.95 0.5633 times
Wed 16 September 2026 378.45 (1.75%) 384.00 364.00 - 384.00 1.1307 times

Daily chart HindustanAdhesives

Weekly price and charts HindustanAdhesives

Strong weekly Stock price targets for HindustanAdhesives HINDADH are 372.23 and 390.18

Weekly Target 1367.83
Weekly Target 2376.62
Weekly Target 3385.78333333333
Weekly Target 4394.57
Weekly Target 5403.73

Weekly price and volumes for Hindustan Adhesives

Date Closing Open Range Volume
Wed 30 September 2026 385.40 (-0.23%) 386.30 377.00 - 394.95 0.0965 times
Fri 25 September 2026 386.30 (3.04%) 378.00 365.10 - 393.50 0.3379 times
Fri 18 September 2026 374.90 (1.57%) 369.10 354.10 - 384.95 0.2346 times
Fri 11 September 2026 369.10 (-0.49%) 377.90 345.25 - 377.90 0.1539 times
Fri 04 September 2026 370.90 (6.26%) 348.45 345.00 - 383.75 0.1732 times
Fri 28 August 2026 349.05 (-1.52%) 354.50 344.00 - 365.45 0.3143 times
Fri 21 August 2026 354.45 (0%) 335.55 335.55 - 402.65 5.6896 times
Wed 30 September 2026 (0%) - 0 times

weekly chart HindustanAdhesives

Monthly price and charts HindustanAdhesives

Strong monthly Stock price targets for HindustanAdhesives HINDADH are 365.2 and 415.15

Monthly Target 1325.17
Monthly Target 2355.28
Monthly Target 3375.11666666667
Monthly Target 4405.23
Monthly Target 5425.07

Monthly price and volumes Hindustan Adhesives

Date Closing Open Range Volume
Wed 30 September 2026 385.40 (10.81%) 348.05 345.00 - 394.95 0.2781 times
Mon 31 August 2026 347.80 (0%) 335.55 335.55 - 402.65 1.7219 times
Wed 30 September 2026 (0%) - 0 times

monthly chart HindustanAdhesives

DMA SMA EMA moving averages of Hindustan Adhesives HINDADH

DMA (daily moving average) of Hindustan Adhesives HINDADH

DMA period DMA value
5 day DMA 386.14
12 day DMA 381.8
20 day DMA 375.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Adhesives HINDADH

EMA period EMA current EMA prev EMA prev2
5 day EMA384.84384.56384.22
12 day EMA380.96380.15379.22
20 day EMA375.82374.81373.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hindustan Adhesives HINDADH

SMA period SMA current SMA prev SMA prev2
5 day SMA386.14385.14384.98
12 day SMA381.8380.44378.78
20 day SMA375.47373.5371.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme