HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 934.75 and 964.4

Daily Target 1	929.07
Daily Target 2	940.43
Daily Target 3	958.71666666667
Daily Target 4	970.08
Daily Target 5	988.37

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	951.80 (-0.28%)	975.00	947.35 - 977.00	1.0574 times
Tue 07 April 2026	954.50 (2.92%)	933.95	932.95 - 964.90	1.5365 times
Mon 06 April 2026	927.45 (1.22%)	917.20	917.20 - 935.75	0.7186 times
Thu 02 April 2026	916.25 (1.29%)	898.95	884.80 - 920.95	0.9958 times
Wed 01 April 2026	904.60 (2.28%)	909.00	900.10 - 922.50	1.006 times
Mon 30 March 2026	884.45 (2.05%)	876.00	876.00 - 913.00	1.6464 times
Fri 27 March 2026	866.70 (-0.22%)	860.00	854.75 - 872.95	0.531 times
Wed 25 March 2026	868.65 (1.64%)	866.00	862.30 - 874.80	0.581 times
Tue 24 March 2026	854.65 (1.71%)	849.00	843.50 - 864.50	0.4562 times
Mon 23 March 2026	840.25 (-3.89%)	855.00	835.95 - 857.35	1.4711 times
Fri 20 March 2026	874.25 (-2.54%)	884.95	870.00 - 907.50	1.3018 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 934.5 and 994.3

Weekly Target 1	888.87
Weekly Target 2	920.33
Weekly Target 3	948.66666666667
Weekly Target 4	980.13
Weekly Target 5	1008.47

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	951.80 (3.88%)	917.20	917.20 - 977.00	0.8428 times
Thu 02 April 2026	916.25 (5.72%)	876.00	876.00 - 922.50	0.9282 times
Fri 27 March 2026	866.70 (-0.86%)	855.00	835.95 - 874.80	0.7733 times
Fri 20 March 2026	874.25 (-3.93%)	906.85	870.00 - 943.15	1.1296 times
Fri 13 March 2026	910.05 (-5.09%)	940.00	904.30 - 978.90	1.0309 times
Fri 06 March 2026	958.90 (3.7%)	901.10	896.10 - 983.50	1.2499 times
Fri 27 February 2026	924.70 (-1.18%)	946.90	907.65 - 946.90	0.7864 times
Fri 20 February 2026	935.70 (2.94%)	895.00	881.00 - 937.70	0.8995 times
Fri 13 February 2026	909.00 (-3.56%)	960.50	901.00 - 976.65	1.0005 times
Fri 06 February 2026	942.55 (-2.08%)	920.00	866.35 - 972.55	1.3592 times
Fri 30 January 2026	962.60 (1.29%)	985.00	950.75 - 1029.80	1.6198 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 918.3 and 1010.5

Monthly Target 1	845.67
Monthly Target 2	898.73
Monthly Target 3	937.86666666667
Monthly Target 4	990.93
Monthly Target 5	1030.07

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	951.80 (7.61%)	909.00	884.80 - 977.00	0.3786 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2887 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1327 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3104 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9752 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2338 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0494 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8123 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9127 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9064 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9798 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	930.92
12 day DMA	895.05
20 day DMA	913.62
35 day DMA	918.22
50 day DMA	930.7
100 day DMA	893.77
150 day DMA	853.32
200 day DMA	811.25

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	932.09	922.23	906.09
12 day EMA	915.92	909.4	901.2
20 day EMA	915.25	911.4	906.87
35 day EMA	921.07	919.26	917.19
50 day EMA	931.45	930.62	929.65

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	930.92	917.45	899.89
12 day SMA	895.05	893.49	892
20 day SMA	913.62	913.97	913.99
35 day SMA	918.22	918.58	918.9
50 day SMA	930.7	930.55	930.25
100 day SMA	893.77	892.19	890.5
150 day SMA	853.32	851.65	849.99
200 day SMA	811.25	809.7	808.18

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	955.75	972.00	951.40 to 978.05	0.96 times
07 Tue	956.20	936.40	933.40 to 966.00	0.96 times
06 Mon	929.40	919.95	919.95 to 937.95	1 times
02 Thu	919.95	897.00	887.00 to 924.20	1.03 times
01 Wed	907.45	909.50	903.00 to 924.80	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	961.70	975.00	957.15 to 979.00	1.14 times
07 Tue	961.90	944.00	941.50 to 971.40	1.04 times
06 Mon	935.25	927.20	927.20 to 942.55	1.01 times
02 Thu	925.20	901.25	894.00 to 929.15	0.92 times
01 Wed	912.55	914.00	908.95 to 928.60	0.88 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	967.35	975.00	963.90 to 978.80	1.39 times
07 Tue	968.05	966.95	961.85 to 975.80	1.36 times
06 Mon	941.40	932.55	932.55 to 949.00	1.18 times
02 Thu	931.75	913.95	900.00 to 934.00	1.05 times
01 Wed	913.95	925.15	913.95 to 932.40	0.02 times

Option chain for Hindalco Industries HINDALCO 28 Tue April 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
08 Wed April 2026	1.75	146.50	0.07
07 Tue April 2026	2.40	150.60	0.08
06 Mon April 2026	1.35	207.00	0.07
02 Thu April 2026	1.55	207.00	0.08

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
08 Wed April 2026	4.25	111.95	0.05
07 Tue April 2026	5.35	109.20	0.05
06 Mon April 2026	2.75	134.00	0.05
02 Thu April 2026	2.80	173.75	0.03

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
08 Wed April 2026	5.20	95.55	0.01
07 Tue April 2026	6.60	97.75	0.02
06 Mon April 2026	3.45	186.00	0.01
02 Thu April 2026	3.45	186.00	0.01

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
08 Wed April 2026	9.90	71.70	0.31
07 Tue April 2026	11.60	76.95	0.47
06 Mon April 2026	6.30	129.90	0.31
02 Thu April 2026	6.05	129.90	0.34

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
08 Wed April 2026	14.65	58.70	0.11
07 Tue April 2026	16.70	60.90	0.24
06 Mon April 2026	9.45	81.00	0.26
02 Thu April 2026	9.00	89.25	0.25

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
08 Wed April 2026	17.60	51.50	0.07
07 Tue April 2026	19.60	53.45	0.06
06 Mon April 2026	11.65	102.00	0.01
02 Thu April 2026	10.55	102.00	0.01

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
08 Wed April 2026	20.90	45.00	0.22
07 Tue April 2026	23.15	47.40	0.14
06 Mon April 2026	14.05	64.40	0.14
02 Thu April 2026	12.70	71.15	0.14

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
08 Wed April 2026	24.80	38.75	0.25
07 Tue April 2026	26.95	41.10	0.21
06 Mon April 2026	16.90	57.75	0.03
02 Thu April 2026	15.15	102.85	0.02

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
08 Wed April 2026	29.25	33.30	0.3
07 Tue April 2026	31.55	35.80	0.29
06 Mon April 2026	20.00	50.85	0.11
02 Thu April 2026	18.05	57.35	0.15

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
08 Wed April 2026	33.95	28.10	0.65
07 Tue April 2026	36.35	30.70	0.62
06 Mon April 2026	23.70	44.35	0.41
02 Thu April 2026	21.55	50.85	0.33

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
08 Wed April 2026	39.40	23.60	1.26
07 Tue April 2026	41.75	26.00	1.49
06 Mon April 2026	27.80	38.90	0.5
02 Thu April 2026	25.55	45.05	0.62

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
08 Wed April 2026	45.10	19.50	0.42
07 Tue April 2026	47.65	22.15	0.47
06 Mon April 2026	32.50	33.80	0.37
02 Thu April 2026	29.35	39.75	0.35

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
08 Wed April 2026	51.55	16.15	1.46
07 Tue April 2026	54.40	18.40	1.15
06 Mon April 2026	37.95	28.90	0.87
02 Thu April 2026	33.90	34.60	0.63

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
08 Wed April 2026	59.40	13.20	1.7
07 Tue April 2026	61.05	15.50	1.39
06 Mon April 2026	43.15	24.65	1.34
02 Thu April 2026	39.30	29.95	1.1

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
08 Wed April 2026	66.20	10.75	0.49
07 Tue April 2026	68.30	12.80	0.46
06 Mon April 2026	49.25	20.80	0.41
02 Thu April 2026	44.70	25.60	0.39

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
08 Wed April 2026	75.00	8.80	1.48
07 Tue April 2026	76.50	10.85	1.34
06 Mon April 2026	55.85	17.70	1.34
02 Thu April 2026	51.75	22.10	1.53

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
08 Wed April 2026	82.55	7.10	3.22
07 Tue April 2026	83.95	9.10	2.55
06 Mon April 2026	63.10	15.00	2.12
02 Thu April 2026	58.90	18.90	2.19

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
08 Wed April 2026	95.15	5.85	2.25
07 Tue April 2026	92.95	7.70	2.18
06 Mon April 2026	70.55	12.65	1.72
02 Thu April 2026	67.35	16.05	1.51

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
08 Wed April 2026	102.85	4.85	4.2
07 Tue April 2026	103.30	6.45	4.2
06 Mon April 2026	81.40	10.70	3.5
02 Thu April 2026	74.30	13.90	2.97

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
08 Wed April 2026	110.80	3.95	5.72
07 Tue April 2026	110.65	5.45	6.43
06 Mon April 2026	87.45	9.15	5.93
02 Thu April 2026	82.85	11.85	6.35

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
08 Wed April 2026	119.00	3.25	2.28
07 Tue April 2026	119.60	4.60	1.63
06 Mon April 2026	98.10	7.75	1.87
02 Thu April 2026	90.60	10.25	1.71

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
08 Wed April 2026	71.55	2.30	25.78
07 Tue April 2026	71.55	3.40	24.67
06 Mon April 2026	71.55	5.40	28.78
02 Thu April 2026	71.55	7.35	30.78

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
08 Wed April 2026	113.25	1.90	3.39
07 Tue April 2026	113.25	2.85	3.22
06 Mon April 2026	113.25	4.60	3.17
02 Thu April 2026	113.25	6.40	3.3

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
08 Wed April 2026	135.70	1.65	4.97
07 Tue April 2026	135.70	2.45	5.59
06 Mon April 2026	135.70	3.95	5.88
02 Thu April 2026	123.40	5.60	6.04

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
08 Wed April 2026	176.50	1.25	2.94
07 Tue April 2026	176.50	1.85	5.11
06 Mon April 2026	104.00	2.80	15.29
02 Thu April 2026	104.00	4.20	11.57

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
08 Wed April 2026	203.95	0.90	17.13
07 Tue April 2026	123.55	1.40	18.5
06 Mon April 2026	123.55	2.15	20.38
02 Thu April 2026	123.55	3.00	17.63

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
08 Wed April 2026	210.25	0.80	3
07 Tue April 2026	144.35	1.15	4.44
06 Mon April 2026	144.35	1.80	3.56
02 Thu April 2026	144.35	2.70	3.38

Feed