HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Aluminium HINDALUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindAluminium

Strong Daily Stock price targets for HindAluminium HINDALUMI are 91.5 and 94.19

Daily Target 189.31
Daily Target 291
Daily Target 392
Daily Target 493.69
Daily Target 594.69

Daily price and volume Hind Aluminium

Date Closing Open Range Volume
Wed 30 September 2026 92.69 (2.82%) 91.99 90.31 - 93.00 0.6154 times
Tue 29 September 2026 90.15 (-1.4%) 93.00 88.00 - 93.00 0.9688 times
Mon 28 September 2026 91.43 (-1.08%) 92.43 86.30 - 94.50 1.0965 times
Fri 25 September 2026 92.43 (-0.77%) 93.15 92.00 - 95.50 0.5259 times
Thu 24 September 2026 93.15 (-0.67%) 94.44 92.50 - 95.00 0.3507 times
Wed 23 September 2026 93.78 (-0.32%) 94.50 92.00 - 95.00 1.3573 times
Tue 22 September 2026 94.08 (0.88%) 94.00 91.25 - 96.50 0.8453 times
Mon 21 September 2026 93.26 (-1.07%) 97.40 92.00 - 97.40 1.4451 times
Fri 18 September 2026 94.27 (0.61%) 95.50 92.05 - 96.00 0.7727 times
Thu 17 September 2026 93.70 (-0.14%) 94.76 89.00 - 95.20 2.0223 times
Wed 16 September 2026 93.83 (-1.33%) 97.00 92.00 - 97.00 0.9688 times

Daily chart HindAluminium

Weekly price and charts HindAluminium

Strong weekly Stock price targets for HindAluminium HINDALUMI are 89.5 and 97.7

Weekly Target 182.96
Weekly Target 287.83
Weekly Target 391.163333333333
Weekly Target 496.03
Weekly Target 599.36

Weekly price and volumes for Hind Aluminium

Date Closing Open Range Volume
Wed 30 September 2026 92.69 (0.28%) 92.43 86.30 - 94.50 0.3917 times
Fri 25 September 2026 92.43 (-1.95%) 97.40 91.25 - 97.40 0.6611 times
Fri 18 September 2026 94.27 (-1.99%) 98.00 89.00 - 98.99 0.6919 times
Fri 11 September 2026 96.18 (-1.28%) 93.45 93.45 - 100.50 0.6651 times
Fri 04 September 2026 97.43 (-2.34%) 96.25 95.00 - 100.75 2.8597 times
Fri 28 August 2026 99.76 (1.61%) 98.00 97.51 - 101.26 0.9298 times
Fri 21 August 2026 98.18 (0%) 106.95 96.00 - 107.50 0.8008 times
Wed 30 September 2026 (0%) - 0 times

weekly chart HindAluminium

Monthly price and charts HindAluminium

Strong monthly Stock price targets for HindAluminium HINDALUMI are 82.3 and 96.7

Monthly Target 178.83
Monthly Target 285.76
Monthly Target 393.23
Monthly Target 4100.16
Monthly Target 5107.63

Monthly price and volumes Hind Aluminium

Date Closing Open Range Volume
Wed 30 September 2026 92.69 (-4.83%) 97.00 86.30 - 100.70 1.2459 times
Mon 31 August 2026 97.39 (0%) 106.95 96.00 - 107.50 0.7541 times
Wed 30 September 2026 (0%) - 0 times

monthly chart HindAluminium

DMA SMA EMA moving averages of Hind Aluminium HINDALUMI

DMA (daily moving average) of Hind Aluminium HINDALUMI

DMA period DMA value
5 day DMA 91.97
12 day DMA 93.16
20 day DMA 94.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hind Aluminium HINDALUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1291.8492.68
12 day EMA93.2493.3493.92
20 day EMA94.3994.5795.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hind Aluminium HINDALUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9792.1992.97
12 day SMA93.1693.4593.98
20 day SMA94.7294.9895.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme