HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 417.15 and 425.95

Daily Target 1415.2
Daily Target 2419.1
Daily Target 3424
Daily Target 4427.9
Daily Target 5432.8

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 31 July 2026 423.00 (-0.74%) 426.40 420.10 - 428.90 0.393 times
Thu 30 July 2026 426.15 (-0.44%) 428.45 425.00 - 432.95 0.3624 times
Wed 29 July 2026 428.05 (0.33%) 426.65 423.05 - 434.90 0.4479 times
Tue 28 July 2026 426.65 (0.64%) 425.50 416.65 - 435.90 0.9612 times
Mon 27 July 2026 423.95 (-1.04%) 428.60 422.00 - 443.55 0.6359 times
Fri 24 July 2026 428.40 (-4.45%) 436.00 425.00 - 443.20 2.1412 times
Thu 23 July 2026 448.35 (3.56%) 429.95 428.00 - 458.00 3.2426 times
Wed 22 July 2026 432.95 (-1.52%) 441.25 430.00 - 449.00 0.9164 times
Tue 21 July 2026 439.65 (-0.36%) 441.05 433.05 - 444.00 0.5153 times
Mon 20 July 2026 441.25 (1.47%) 434.85 434.85 - 449.90 0.3841 times
Fri 17 July 2026 434.85 (-3.03%) 446.20 431.00 - 450.05 0.9944 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 406.38 and 433.28

Weekly Target 1400.83
Weekly Target 2411.92
Weekly Target 3427.73333333333
Weekly Target 4438.82
Weekly Target 5454.63

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 31 July 2026 423.00 (-1.26%) 428.60 416.65 - 443.55 0.2633 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 0.6769 times
Fri 17 July 2026 434.85 (-0.7%) 436.00 429.00 - 487.60 1.7933 times
Fri 10 July 2026 437.90 (-2.19%) 447.70 426.05 - 449.95 0.4576 times
Fri 03 July 2026 447.70 (8.78%) 400.55 400.55 - 493.00 5.0684 times
Thu 25 June 2026 411.55 (-2.44%) 421.85 404.50 - 427.00 0.2416 times
Fri 19 June 2026 421.85 (2.29%) 424.80 413.00 - 428.00 0.3138 times
Fri 12 June 2026 412.40 (-0.51%) 418.00 400.10 - 427.95 0.2424 times
Fri 05 June 2026 414.50 (1.06%) 410.00 400.05 - 424.00 0.3412 times
Fri 29 May 2026 410.15 (2.81%) 393.40 388.10 - 423.45 0.6016 times
Fri 22 May 2026 398.95 (-5.08%) 408.00 397.35 - 426.00 0.9122 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 381.65 and 458

Monthly Target 1367.87
Monthly Target 2395.43
Monthly Target 3444.21666666667
Monthly Target 4471.78
Monthly Target 5520.57

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.4791 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3768 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9259 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.3765 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.3975 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4782 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.5213 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.4998 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3725 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.5725 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 0.7702 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 425.56
12 day DMA 433.48
20 day DMA 436.38
35 day DMA 431.94
50 day DMA 424.84
100 day DMA 423.39
150 day DMA 423.99
200 day DMA 430.41

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA426.75428.63429.87
12 day EMA431.18432.67433.86
20 day EMA432.31433.29434.04
35 day EMA428.96429.31429.5
50 day EMA424.11424.16424.08

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA425.56426.64431.08
12 day SMA433.48435.75437.64
20 day SMA436.38437.61439.43
35 day SMA431.94431.35430.96
50 day SMA424.84424.49424.07
100 day SMA423.39423.23423.12
150 day SMA423.99423.97423.93
200 day SMA430.41430.55430.7
Back to top | Use Dark Theme