HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 341.95 and 353.6

Daily Target 1339.78
Daily Target 2344.12
Daily Target 3351.43333333333
Daily Target 4355.77
Daily Target 5363.08

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 30 March 2026 348.45 (-2.87%) 358.75 347.10 - 358.75 0.7237 times
Fri 27 March 2026 358.75 (-4.65%) 388.00 356.60 - 388.00 1.1858 times
Wed 25 March 2026 376.25 (1.73%) 371.90 371.90 - 379.90 0.885 times
Tue 24 March 2026 369.85 (-2.76%) 384.85 364.90 - 389.55 1.4678 times
Mon 23 March 2026 380.35 (-3.61%) 388.00 376.00 - 388.05 1.8196 times
Fri 20 March 2026 394.60 (3.31%) 397.80 381.70 - 399.70 0.7206 times
Thu 19 March 2026 381.95 (-1.34%) 395.00 380.25 - 395.00 0.6507 times
Wed 18 March 2026 387.15 (1.08%) 382.70 378.00 - 388.00 1.0824 times
Tue 17 March 2026 383.00 (0.24%) 383.00 379.35 - 400.00 0.7934 times
Mon 16 March 2026 382.10 (-1.13%) 386.45 380.95 - 389.60 0.6711 times
Fri 13 March 2026 386.45 (-4.44%) 402.65 382.10 - 403.80 0.5037 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 341.95 and 353.6

Weekly Target 1339.78
Weekly Target 2344.12
Weekly Target 3351.43333333333
Weekly Target 4355.77
Weekly Target 5363.08

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 30 March 2026 348.45 (-2.87%) 358.75 347.10 - 358.75 0.1984 times
Fri 27 March 2026 358.75 (-9.09%) 388.00 356.60 - 389.55 1.4687 times
Fri 20 March 2026 394.60 (2.11%) 386.45 378.00 - 400.00 1.074 times
Fri 13 March 2026 386.45 (-6.67%) 419.90 382.10 - 419.90 0.6268 times
Fri 06 March 2026 414.05 (0.62%) 401.00 398.95 - 422.65 0.6834 times
Fri 27 February 2026 411.50 (-5.45%) 433.05 406.10 - 444.00 0.6465 times
Fri 20 February 2026 435.20 (2.88%) 422.00 411.00 - 453.20 1.2245 times
Fri 13 February 2026 423.00 (3.45%) 404.40 404.40 - 442.65 1.2136 times
Fri 06 February 2026 408.90 (1.01%) 404.80 395.00 - 433.45 1.7886 times
Fri 30 January 2026 404.80 (-0.5%) 406.85 402.60 - 428.00 1.0755 times
Fri 23 January 2026 406.85 (-8.22%) 447.75 402.10 - 447.75 1.1393 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 310 and 385.55

Monthly Target 1297.18
Monthly Target 2322.82
Monthly Target 3372.73333333333
Monthly Target 4398.37
Monthly Target 5448.28

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.6809 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.819 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.8928 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.856 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.638 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.9805 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.3191 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.7644 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.2854 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.7639 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.3001 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 366.73
12 day DMA 379.44
20 day DMA 391.69
35 day DMA 407.19
50 day DMA 408.56
100 day DMA 424.31
150 day DMA 438.69
200 day DMA 450.17

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA364.48372.5379.37
12 day EMA378.04383.42387.9
20 day EMA387.74391.87395.36
35 day EMA397.17400.04402.47
50 day EMA405.99408.34410.36

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA366.73375.96380.6
12 day SMA379.44384.58388.83
20 day SMA391.69395.07398.25
35 day SMA407.19409.06410.81
50 day SMA408.56410.2411.36
100 day SMA424.31425.55426.63
150 day SMA438.69439.59440.31
200 day SMA450.17451.07451.8
Back to top | Use Dark Theme