HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 365.15 and 382.55

Daily Target 1361.03
Daily Target 2369.27
Daily Target 3378.43333333333
Daily Target 4386.67
Daily Target 5395.83

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Tue 29 September 2026 377.50 (-0.45%) 380.10 370.20 - 387.60 0.6155 times
Mon 28 September 2026 379.20 (-2.1%) 400.00 378.00 - 400.00 0.631 times
Fri 25 September 2026 387.35 (1.45%) 389.40 381.00 - 390.00 0.5983 times
Thu 24 September 2026 381.80 (-1.88%) 394.50 378.50 - 394.50 0.1931 times
Wed 23 September 2026 389.10 (3.33%) 376.55 376.55 - 393.80 1.7078 times
Tue 22 September 2026 376.55 (-0.71%) 380.50 371.50 - 383.75 0.641 times
Mon 21 September 2026 379.25 (0.16%) 380.50 374.05 - 382.95 1.2473 times
Fri 18 September 2026 378.65 (2.37%) 371.95 365.65 - 390.00 2.2103 times
Thu 17 September 2026 369.90 (-1.18%) 374.00 365.10 - 382.95 1.5391 times
Wed 16 September 2026 374.30 (-1.36%) 378.20 367.00 - 380.00 0.6166 times
Tue 15 September 2026 379.45 (0.8%) 376.10 372.55 - 385.90 0.736 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 358.95 and 388.75

Weekly Target 1352.77
Weekly Target 2365.13
Weekly Target 3382.56666666667
Weekly Target 4394.93
Weekly Target 5412.37

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Tue 29 September 2026 377.50 (-2.54%) 400.00 370.20 - 400.00 0.2522 times
Fri 25 September 2026 387.35 (2.3%) 380.50 371.50 - 394.50 0.8877 times
Fri 18 September 2026 378.65 (0.58%) 376.10 365.10 - 390.00 1.0322 times
Fri 11 September 2026 376.45 (-4.66%) 391.00 375.00 - 404.20 1.546 times
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 1.0795 times
Fri 28 August 2026 408.35 (-0.77%) 411.50 406.00 - 423.95 1.2025 times
Fri 21 August 2026 411.50 (0.3%) 405.50 401.50 - 432.50 0.9546 times
Fri 14 August 2026 410.25 (-3.24%) 435.00 406.10 - 435.00 1.1846 times
Fri 07 August 2026 424.00 (0.24%) 425.50 415.00 - 432.65 1.0375 times
Fri 31 July 2026 423.00 (-1.26%) 428.60 416.65 - 443.55 0.8232 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 2.1163 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 346.35 and 396.25

Monthly Target 1335.97
Monthly Target 2356.73
Monthly Target 3385.86666666667
Monthly Target 4406.63
Monthly Target 5435.77

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Tue 29 September 2026 377.50 (-7.36%) 404.00 365.10 - 415.00 0.4576 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.4391 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.4923 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3788 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9309 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.3945 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.3997 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4808 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.524 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5025 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3745 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 382.99
12 day DMA 379.13
20 day DMA 385.24
35 day DMA 396.38
50 day DMA 405.78
100 day DMA 415.33
150 day DMA 417.06
200 day DMA 418.84

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA380.53382.05383.48
12 day EMA382.47383.37384.13
20 day EMA386.81387.79388.69
35 day EMA396.03397.12398.17
50 day EMA406.66407.85409.02

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA382.99382.8382.81
12 day SMA379.13379.45380.11
20 day SMA385.24386.74388.2
35 day SMA396.38397.54398.82
50 day SMA405.78407.05408.16
100 day SMA415.33416.27417.11
150 day SMA417.06417.47417.87
200 day SMA418.84419.03419.21
Back to top | Use Dark Theme