HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 34.43 and 35.67

Daily Target 133.4
Daily Target 234.22
Daily Target 334.636666666667
Daily Target 435.46
Daily Target 535.88

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Wed 30 September 2026 35.05 (4.97%) 34.95 33.81 - 35.05 2.6002 times
Tue 29 September 2026 33.39 (9.98%) 33.39 32.40 - 33.39 1.8444 times
Mon 28 September 2026 30.36 (10%) 30.29 30.00 - 30.36 1.4705 times
Fri 25 September 2026 27.60 (9.87%) 25.40 24.68 - 27.63 1.6528 times
Thu 24 September 2026 25.12 (-0.36%) 24.65 24.55 - 25.85 0.3208 times
Wed 23 September 2026 25.21 (1.94%) 24.56 24.56 - 25.40 0.253 times
Tue 22 September 2026 24.73 (1.19%) 24.37 24.37 - 25.50 0.521 times
Mon 21 September 2026 24.44 (2.65%) 23.81 23.65 - 25.00 0.528 times
Fri 18 September 2026 23.81 (0.34%) 23.73 23.40 - 24.64 0.2841 times
Thu 17 September 2026 23.73 (-0.13%) 24.50 21.96 - 24.50 0.5251 times
Wed 16 September 2026 23.76 (0.08%) 24.43 23.25 - 24.43 0.136 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 32.53 and 37.58

Weekly Target 128.32
Weekly Target 231.68
Weekly Target 333.366666666667
Weekly Target 436.73
Weekly Target 538.42

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Wed 30 September 2026 35.05 (26.99%) 30.29 30.00 - 35.05 2.8913 times
Fri 25 September 2026 27.60 (15.92%) 23.81 23.65 - 27.63 1.6012 times
Fri 18 September 2026 23.81 (-1.16%) 23.20 21.96 - 24.64 0.563 times
Fri 11 September 2026 24.09 (0.79%) 23.89 22.36 - 24.84 0.5186 times
Fri 04 September 2026 23.90 (4.41%) 23.00 22.36 - 25.19 0.9088 times
Fri 28 August 2026 22.89 (3.06%) 22.21 21.70 - 25.75 1.5136 times
Fri 21 August 2026 22.21 (-2.2%) 22.71 20.90 - 22.89 0.4093 times
Fri 14 August 2026 22.71 (0.93%) 22.90 21.11 - 23.65 0.4717 times
Fri 07 August 2026 22.50 (-6.37%) 24.44 22.41 - 24.44 0.2017 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.9208 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.7398 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 28.51 and 41.6

Monthly Target 117.6
Monthly Target 226.32
Monthly Target 330.686666666667
Monthly Target 439.41
Monthly Target 543.78

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 30 September 2026 35.05 (48.71%) 24.60 21.96 - 35.05 2.1067 times
Mon 31 August 2026 23.57 (-1.91%) 24.44 20.90 - 25.75 0.988 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.3139 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.3672 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.0382 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.741 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.0798 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.8264 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5294 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.0094 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.7656 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 30.3
12 day DMA 26.75
20 day DMA 25.6
35 day DMA 24.37
50 day DMA 23.89
100 day DMA 22.19
150 day DMA 23.92
200 day DMA 25.95

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2229.327.25
12 day EMA28.1126.8525.66
20 day EMA26.625.7124.9
35 day EMA25.2524.6724.16
50 day EMA24.423.9723.59

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA30.328.3426.6
12 day SMA26.7525.8324.99
20 day SMA25.625.0224.53
35 day SMA24.3724.0323.7
50 day SMA23.8923.6723.49
100 day SMA22.1922.0521.94
150 day SMA23.9223.923.89
200 day SMA25.9525.9325.92
Back to top | Use Dark Theme