HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 17.72 and 18.67

Daily Target 116.96
Daily Target 217.53
Daily Target 317.913333333333
Daily Target 418.48
Daily Target 518.86

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 18.09 (3.73%) 17.44 17.35 - 18.30 0.5532 times
Wed 01 April 2026 17.44 (4.12%) 16.75 16.75 - 17.82 0.5911 times
Mon 30 March 2026 16.75 (-7.87%) 18.05 15.66 - 18.06 2.1831 times
Fri 27 March 2026 18.18 (-3.91%) 19.74 17.60 - 19.74 0.881 times
Wed 25 March 2026 18.92 (8.61%) 17.77 17.73 - 20.00 1.8867 times
Tue 24 March 2026 17.42 (-0.23%) 17.46 17.21 - 17.89 1.1124 times
Mon 23 March 2026 17.46 (-4.54%) 18.29 17.21 - 18.29 1.3248 times
Fri 20 March 2026 18.29 (-2.3%) 19.00 18.00 - 19.00 0.7889 times
Thu 19 March 2026 18.72 (-0.95%) 18.94 18.32 - 18.94 0.3082 times
Wed 18 March 2026 18.90 (3.68%) 18.00 18.00 - 19.00 0.3706 times
Tue 17 March 2026 18.23 (-0.65%) 19.00 18.07 - 19.00 0.8115 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 16.88 and 19.52

Weekly Target 114.71
Weekly Target 216.4
Weekly Target 317.35
Weekly Target 419.04
Weekly Target 519.99

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 1.1328 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.7719 times
Fri 20 March 2026 18.29 (-3.48%) 19.59 18.00 - 19.59 0.963 times
Fri 13 March 2026 18.95 (-0.68%) 19.01 18.04 - 20.13 0.7999 times
Fri 06 March 2026 19.08 (-5.68%) 19.10 18.65 - 19.83 0.791 times
Fri 27 February 2026 20.23 (-3.85%) 21.04 20.15 - 21.79 0.7364 times
Fri 20 February 2026 21.04 (-5.65%) 22.00 21.01 - 22.87 0.6379 times
Fri 13 February 2026 22.30 (-0.49%) 23.50 21.80 - 23.50 0.9072 times
Fri 06 February 2026 22.41 (1.13%) 22.16 21.58 - 24.35 1.3365 times
Fri 30 January 2026 22.16 (1.65%) 21.74 20.06 - 23.25 0.9234 times
Fri 23 January 2026 21.80 (-11.27%) 23.40 19.61 - 24.50 2.1478 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 17.42 and 18.97

Monthly Target 116.16
Monthly Target 217.13
Monthly Target 317.713333333333
Monthly Target 418.68
Monthly Target 519.26

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 18.09 (8%) 16.75 16.75 - 18.30 0.1045 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.3592 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.9701 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.4137 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 1.0819 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6931 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.3215 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 1.0023 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.6847 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.369 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 2.1797 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.06
20 day DMA 18.43
35 day DMA 19.7
50 day DMA 20.47
100 day DMA 24.4
150 day DMA 26.97
200 day DMA 28.9

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.6417.74
12 day EMA18.1118.1118.23
20 day EMA18.5918.6418.77
35 day EMA19.5319.6119.74
50 day EMA20.5520.6520.78

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.7417.75
12 day SMA18.0618.1318.28
20 day SMA18.4318.4918.63
35 day SMA19.719.8419.98
50 day SMA20.4720.5920.73
100 day SMA24.424.5424.69
150 day SMA26.9727.0727.17
200 day SMA28.92929.09
Back to top | Use Dark Theme