Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 487.08 and 503.53
| Daily Target 1 | 474.6 |
| Daily Target 2 | 483.1 |
| Daily Target 3 | 491.05 |
| Daily Target 4 | 499.55 |
| Daily Target 5 | 507.5 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 491.60 (2.36%) | 485.20 | 482.55 - 499.00 | 2.332 times | Thu 30 July 2026 | 480.25 (-0.66%) | 481.25 | 477.50 - 489.85 | 0.746 times | Wed 29 July 2026 | 483.45 (2.18%) | 474.95 | 469.00 - 485.40 | 0.7578 times | Tue 28 July 2026 | 473.15 (-1.92%) | 483.00 | 471.95 - 483.50 | 0.7367 times | Mon 27 July 2026 | 482.40 (-0.16%) | 485.95 | 481.00 - 489.50 | 0.614 times | Fri 24 July 2026 | 483.15 (-1.76%) | 486.00 | 478.20 - 486.00 | 0.954 times | Thu 23 July 2026 | 491.80 (0.52%) | 492.90 | 487.00 - 498.65 | 1.2898 times | Wed 22 July 2026 | 489.25 (-0.65%) | 499.70 | 488.00 - 500.80 | 0.89 times | Tue 21 July 2026 | 492.45 (2.16%) | 486.70 | 482.00 - 494.20 | 0.9618 times | Mon 20 July 2026 | 482.05 (-0.84%) | 484.95 | 480.30 - 491.25 | 0.7181 times | Fri 17 July 2026 | 486.15 (0.37%) | 483.00 | 476.00 - 486.95 | 0.6898 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 480.3 and 510.3
| Weekly Target 1 | 456.53 |
| Weekly Target 2 | 474.07 |
| Weekly Target 3 | 486.53333333333 |
| Weekly Target 4 | 504.07 |
| Weekly Target 5 | 516.53 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.9714 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.9016 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.7659 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.937 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 1.0063 times | Thu 25 June 2026 | 491.40 (-3.86%) | 510.00 | 485.15 - 514.80 | 1.1296 times | Fri 19 June 2026 | 511.15 (0.23%) | 522.00 | 500.90 - 532.20 | 1.0418 times | Fri 12 June 2026 | 510.00 (-3.11%) | 512.00 | 497.50 - 522.20 | 0.9783 times | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 1.0101 times | Fri 29 May 2026 | 538.70 (-1.29%) | 554.80 | 528.00 - 564.85 | 1.258 times | Fri 22 May 2026 | 545.75 (-4.3%) | 580.00 | 545.00 - 591.90 | 2.0473 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 458.8 and 501.8
| Monthly Target 1 | 447.87 |
| Monthly Target 2 | 469.73 |
| Monthly Target 3 | 490.86666666667 |
| Monthly Target 4 | 512.73 |
| Monthly Target 5 | 533.87 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.1979 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2233 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4113 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4604 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6495 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4819 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.8079 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6335 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4292 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.7051 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9807 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 482.17 |
| 12 day DMA | 485 |
| 20 day DMA | 488.16 |
| 35 day DMA | 494.97 |
| 50 day DMA | 507.05 |
| 100 day DMA | 520.06 |
| 150 day DMA | 533.74 |
| 200 day DMA | 486.64 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.91 | 481.56 | 482.22 |
| 12 day EMA | 485.99 | 484.97 | 485.83 |
| 20 day EMA | 489.61 | 489.4 | 490.36 |
| 35 day EMA | 499.99 | 500.48 | 501.67 |
| 50 day EMA | 510.28 | 511.04 | 512.3 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.17 | 480.48 | 482.79 |
| 12 day SMA | 485 | 484.97 | 485.92 |
| 20 day SMA | 488.16 | 488.54 | 489.28 |
| 35 day SMA | 494.97 | 495.18 | 496.05 |
| 50 day SMA | 507.05 | 508.31 | 510.09 |
| 100 day SMA | 520.06 | 520.61 | 521.57 |
| 150 day SMA | 533.74 | 533.05 | 532.43 |
| 200 day SMA | 486.64 | 485.89 | 485.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.