Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 586.15 and 609.15
| Daily Target 1 | 567.77 |
| Daily Target 2 | 581.53 |
| Daily Target 3 | 590.76666666667 |
| Daily Target 4 | 604.53 |
| Daily Target 5 | 613.77 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 595.30 (5.51%) | 580.00 | 577.00 - 600.00 | 2.4467 times | Tue 12 May 2026 | 564.20 (-1.52%) | 584.00 | 560.35 - 592.30 | 1.7684 times | Mon 11 May 2026 | 572.90 (0.65%) | 569.00 | 564.10 - 579.00 | 0.799 times | Fri 08 May 2026 | 569.20 (0.11%) | 570.00 | 559.10 - 575.00 | 0.6802 times | Thu 07 May 2026 | 568.60 (3.29%) | 557.00 | 556.00 - 584.00 | 1.8725 times | Wed 06 May 2026 | 550.50 (3.47%) | 544.00 | 540.70 - 553.50 | 0.6272 times | Tue 05 May 2026 | 532.05 (-1%) | 531.75 | 530.25 - 538.30 | 0.3106 times | Mon 04 May 2026 | 537.40 (0.48%) | 540.00 | 528.25 - 544.50 | 0.4506 times | Thu 30 April 2026 | 534.85 (-3.67%) | 553.35 | 532.05 - 555.25 | 0.5881 times | Wed 29 April 2026 | 555.25 (-0.21%) | 558.65 | 548.25 - 563.40 | 0.4568 times | Tue 28 April 2026 | 556.40 (-0.53%) | 562.00 | 554.00 - 568.45 | 0.6168 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 577.83 and 617.48
| Weekly Target 1 | 545.57 |
| Weekly Target 2 | 570.43 |
| Weekly Target 3 | 585.21666666667 |
| Weekly Target 4 | 610.08 |
| Weekly Target 5 | 624.87 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 595.30 (4.59%) | 569.00 | 560.35 - 600.00 | 0.9357 times | Fri 08 May 2026 | 569.20 (6.42%) | 540.00 | 528.25 - 584.00 | 0.7354 times | Thu 30 April 2026 | 534.85 (-1.23%) | 546.80 | 532.05 - 568.45 | 0.4488 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.4682 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 0.8034 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 1.091 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 1.5812 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 1.3139 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 1.7304 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.892 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 1.3585 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 561.78 and 633.53
| Monthly Target 1 | 502.77 |
| Monthly Target 2 | 549.03 |
| Monthly Target 3 | 574.51666666667 |
| Monthly Target 4 | 620.78 |
| Monthly Target 5 | 646.27 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 595.30 (11.3%) | 540.00 | 528.25 - 600.00 | 0.1832 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4406 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6216 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4183 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6873 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5205 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4107 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6749 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9386 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1042 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3424 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 574.04 |
| 12 day DMA | 558 |
| 20 day DMA | 556.71 |
| 35 day DMA | 529.68 |
| 50 day DMA | 532.6 |
| 100 day DMA | 537.2 |
| 150 day DMA | 471.87 |
| 200 day DMA | 418.87 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.93 | 563.25 | 562.77 |
| 12 day EMA | 561.84 | 555.76 | 554.23 |
| 20 day EMA | 553.97 | 549.62 | 548.09 |
| 35 day EMA | 547.44 | 544.62 | 543.47 |
| 50 day EMA | 539.51 | 537.23 | 536.13 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.04 | 565.08 | 558.65 |
| 12 day SMA | 558 | 553.52 | 552.29 |
| 20 day SMA | 556.71 | 553.3 | 551.59 |
| 35 day SMA | 529.68 | 526.65 | 524.62 |
| 50 day SMA | 532.6 | 531.97 | 531.95 |
| 100 day SMA | 537.2 | 535.07 | 533 |
| 150 day SMA | 471.87 | 470.1 | 468.47 |
| 200 day SMA | 418.87 | 417.25 | 415.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.