Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 467.2 and 477.15
| Daily Target 1 | 464.82 |
| Daily Target 2 | 469.58 |
| Daily Target 3 | 474.76666666667 |
| Daily Target 4 | 479.53 |
| Daily Target 5 | 484.72 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 474.35 (-1.09%) | 475.55 | 470.00 - 479.95 | 1.4059 times | Mon 28 September 2026 | 479.60 (-3.04%) | 484.65 | 478.15 - 484.80 | 0.9287 times | Fri 25 September 2026 | 494.65 (-0.21%) | 496.00 | 489.40 - 498.65 | 0.5578 times | Thu 24 September 2026 | 495.70 (-3.37%) | 504.10 | 493.60 - 507.40 | 0.898 times | Wed 23 September 2026 | 513.00 (0.94%) | 513.00 | 509.40 - 521.30 | 0.9386 times | Tue 22 September 2026 | 508.20 (0.84%) | 510.05 | 507.10 - 521.70 | 1.189 times | Mon 21 September 2026 | 503.95 (1.32%) | 504.50 | 497.20 - 507.00 | 0.7465 times | Fri 18 September 2026 | 497.40 (2.45%) | 490.70 | 487.05 - 499.25 | 1.5114 times | Thu 17 September 2026 | 485.50 (0.81%) | 485.00 | 480.70 - 489.30 | 0.7169 times | Wed 16 September 2026 | 481.60 (-2.13%) | 496.00 | 477.50 - 496.70 | 1.1073 times | Tue 15 September 2026 | 492.10 (-4.35%) | 513.95 | 490.55 - 513.95 | 1.0672 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 464.78 and 479.58
| Weekly Target 1 | 461.58 |
| Weekly Target 2 | 467.97 |
| Weekly Target 3 | 476.38333333333 |
| Weekly Target 4 | 482.77 |
| Weekly Target 5 | 491.18 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 474.35 (-4.1%) | 484.65 | 470.00 - 484.80 | 0.2784 times | Fri 25 September 2026 | 494.65 (-0.55%) | 504.50 | 489.40 - 521.70 | 0.5163 times | Fri 18 September 2026 | 497.40 (-3.32%) | 513.95 | 477.50 - 513.95 | 0.525 times | Fri 11 September 2026 | 514.50 (-1.37%) | 521.60 | 505.00 - 545.00 | 1.1518 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 0.6988 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 2.6757 times | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 1.3523 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 1.4257 times | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 1.0785 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.2975 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.2761 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 434.68 and 509.68
| Monthly Target 1 | 421.45 |
| Monthly Target 2 | 447.9 |
| Monthly Target 3 | 496.45 |
| Monthly Target 4 | 522.9 |
| Monthly Target 5 | 571.45 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 474.35 (-9.71%) | 529.30 | 470.00 - 545.00 | 0.4557 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.0133 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.1904 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2149 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.3957 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.443 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.625 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.426 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.7019 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5341 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.413 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 491.46 |
| 12 day DMA | 495.05 |
| 20 day DMA | 506.49 |
| 35 day DMA | 524.83 |
| 50 day DMA | 517.32 |
| 100 day DMA | 520.34 |
| 150 day DMA | 524.15 |
| 200 day DMA | 524.57 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.85 | 493.1 | 499.85 |
| 12 day EMA | 496.96 | 501.07 | 504.97 |
| 20 day EMA | 504.21 | 507.35 | 510.27 |
| 35 day EMA | 507.62 | 509.58 | 511.34 |
| 50 day EMA | 512.15 | 513.69 | 515.08 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.46 | 498.23 | 503.1 |
| 12 day SMA | 495.05 | 499.46 | 503.85 |
| 20 day SMA | 506.49 | 509.04 | 511.74 |
| 35 day SMA | 524.83 | 526.31 | 527.93 |
| 50 day SMA | 517.32 | 517.48 | 517.61 |
| 100 day SMA | 520.34 | 521.29 | 522 |
| 150 day SMA | 524.15 | 524.78 | 525.25 |
| 200 day SMA | 524.57 | 524.02 | 523.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.