Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 172.73 and 178.18
| Daily Target 1 | 168.7 |
| Daily Target 2 | 171.31 |
| Daily Target 3 | 174.15333333333 |
| Daily Target 4 | 176.76 |
| Daily Target 5 | 179.6 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.91 (0.54%) | 173.35 | 171.55 - 177.00 | 0.8034 times | Mon 28 September 2026 | 172.98 (-0.23%) | 174.55 | 171.02 - 177.59 | 0.9929 times | Fri 25 September 2026 | 173.38 (0.33%) | 173.40 | 171.01 - 175.69 | 0.6726 times | Thu 24 September 2026 | 172.81 (-0.44%) | 174.78 | 170.01 - 175.86 | 0.941 times | Wed 23 September 2026 | 173.58 (-0.71%) | 174.43 | 173.00 - 178.63 | 0.713 times | Tue 22 September 2026 | 174.83 (-1.02%) | 176.50 | 174.00 - 177.48 | 0.754 times | Mon 21 September 2026 | 176.63 (-2.03%) | 181.07 | 176.01 - 181.50 | 0.6497 times | Fri 18 September 2026 | 180.29 (-0.36%) | 182.30 | 178.35 - 182.78 | 1.0689 times | Thu 17 September 2026 | 180.95 (0.28%) | 180.89 | 177.50 - 184.50 | 1.4275 times | Wed 16 September 2026 | 180.44 (2.69%) | 175.50 | 170.10 - 183.00 | 1.9771 times | Tue 15 September 2026 | 175.72 (-5.13%) | 185.50 | 174.01 - 186.30 | 1.7186 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 169.18 and 175.75
| Weekly Target 1 | 167.6 |
| Weekly Target 2 | 170.76 |
| Weekly Target 3 | 174.17333333333 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 180.74 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.91 (0.31%) | 174.55 | 171.02 - 177.59 | 0.1271 times | Fri 25 September 2026 | 173.38 (-3.83%) | 181.07 | 170.01 - 181.50 | 0.264 times | Fri 18 September 2026 | 180.29 (-2.66%) | 185.50 | 170.10 - 186.30 | 0.4382 times | Fri 11 September 2026 | 185.22 (0.12%) | 185.00 | 184.46 - 201.44 | 1.5727 times | Fri 04 September 2026 | 185.00 (13.73%) | 163.00 | 161.50 - 191.00 | 5.8765 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.2988 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 0.4182 times | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 0.5295 times | Fri 07 August 2026 | 155.74 (-3.44%) | 161.00 | 155.20 - 162.50 | 0.1974 times | Fri 31 July 2026 | 161.29 (-0.46%) | 160.00 | 156.00 - 163.98 | 0.2775 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 0.5545 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 167.96 and 207.4
| Monthly Target 1 | 139.68 |
| Monthly Target 2 | 156.79 |
| Monthly Target 3 | 179.11666666667 |
| Monthly Target 4 | 196.23 |
| Monthly Target 5 | 218.56 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.91 (7.31%) | 162.45 | 162.00 - 201.44 | 2.3216 times | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.4146 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.5164 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.0492 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 0.8505 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 1.8527 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 1.9395 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.4344 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.3545 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.2666 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.3163 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 173.33 |
| 12 day DMA | 176.73 |
| 20 day DMA | 179.57 |
| 35 day DMA | 170.59 |
| 50 day DMA | 167.54 |
| 100 day DMA | 165.57 |
| 150 day DMA | 157.96 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.05 | 174.12 | 174.69 |
| 12 day EMA | 175.72 | 176.05 | 176.61 |
| 20 day EMA | 175.14 | 175.27 | 175.51 |
| 35 day EMA | 172.41 | 172.32 | 172.28 |
| 50 day EMA | 167.35 | 167.08 | 166.84 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.33 | 173.52 | 174.25 |
| 12 day SMA | 176.73 | 177.87 | 179.78 |
| 20 day SMA | 179.57 | 178.97 | 178.46 |
| 35 day SMA | 170.59 | 170.3 | 169.81 |
| 50 day SMA | 167.54 | 167.3 | 166.96 |
| 100 day SMA | 165.57 | 165.48 | 165.28 |
| 150 day SMA | 157.96 | 157.68 | 157.42 |
| 200 day SMA | 156.34 | 156.25 | 156.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.