Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 159.17 and 166.11
| Daily Target 1 | 153.83 |
| Daily Target 2 | 157.56 |
| Daily Target 3 | 160.77 |
| Daily Target 4 | 164.5 |
| Daily Target 5 | 167.71 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.29 (1.27%) | 158.11 | 157.04 - 163.98 | 1.3747 times | Thu 30 July 2026 | 159.26 (1.43%) | 158.80 | 157.12 - 162.50 | 0.7518 times | Wed 29 July 2026 | 157.01 (-0.04%) | 157.40 | 156.15 - 159.00 | 0.356 times | Tue 28 July 2026 | 157.08 (-0.57%) | 158.00 | 156.00 - 158.80 | 0.4075 times | Mon 27 July 2026 | 157.98 (-2.51%) | 160.00 | 157.61 - 161.81 | 0.4455 times | Fri 24 July 2026 | 162.04 (-3.26%) | 168.80 | 160.50 - 168.80 | 1.2462 times | Thu 23 July 2026 | 167.50 (2.1%) | 165.00 | 164.95 - 169.50 | 1.8633 times | Wed 22 July 2026 | 164.06 (0.99%) | 164.01 | 160.21 - 165.98 | 0.7975 times | Tue 21 July 2026 | 162.45 (0.31%) | 162.75 | 162.00 - 167.78 | 1.1786 times | Mon 20 July 2026 | 161.94 (4.12%) | 156.60 | 156.00 - 162.88 | 1.579 times | Fri 17 July 2026 | 155.53 (-1.15%) | 157.90 | 154.20 - 157.92 | 0.627 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 158.65 and 166.63
| Weekly Target 1 | 152.44 |
| Weekly Target 2 | 156.87 |
| Weekly Target 3 | 160.42333333333 |
| Weekly Target 4 | 164.85 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.29 (-0.46%) | 160.00 | 156.00 - 163.98 | 0.4598 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 0.9188 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 0.8922 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.5281 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.4015 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 0.6348 times | Fri 19 June 2026 | 162.68 (-1.72%) | 165.48 | 150.78 - 170.95 | 1.4353 times | Fri 12 June 2026 | 165.53 (-5.23%) | 177.28 | 157.00 - 188.65 | 3.0951 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.8511 times | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.7832 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 1.108 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 156.72 and 174.07
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 152.46 |
| Monthly Target 3 | 160.98 |
| Monthly Target 4 | 169.81 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.6544 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.3296 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.0779 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.3478 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.4579 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.5505 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4493 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3379 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4009 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.3939 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.5326 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 158.52 |
| 12 day DMA | 160.29 |
| 20 day DMA | 158.49 |
| 35 day DMA | 159.4 |
| 50 day DMA | 162.57 |
| 100 day DMA | 155.53 |
| 150 day DMA | 153.03 |
| 200 day DMA | 152.91 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.78 | 159.02 | 158.9 |
| 12 day EMA | 159.72 | 159.43 | 159.46 |
| 20 day EMA | 159.75 | 159.59 | 159.63 |
| 35 day EMA | 161.14 | 161.13 | 161.24 |
| 50 day EMA | 162.58 | 162.63 | 162.77 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.52 | 158.67 | 160.32 |
| 12 day SMA | 160.29 | 160.15 | 159.88 |
| 20 day SMA | 158.49 | 158.43 | 158.44 |
| 35 day SMA | 159.4 | 159.59 | 160.14 |
| 50 day SMA | 162.57 | 162.66 | 162.82 |
| 100 day SMA | 155.53 | 155.41 | 155.18 |
| 150 day SMA | 153.03 | 152.98 | 152.94 |
| 200 day SMA | 152.91 | 152.93 | 152.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.