Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 116.43 and 123.47
| Daily Target 1 | 114.89 |
| Daily Target 2 | 117.96 |
| Daily Target 3 | 121.93 |
| Daily Target 4 | 125 |
| Daily Target 5 | 128.97 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.03 (-0.37%) | 122.00 | 118.86 - 125.90 | 1.0859 times | Wed 25 March 2026 | 121.48 (-3.54%) | 128.00 | 120.08 - 130.00 | 1.4596 times | Tue 24 March 2026 | 125.94 (3.01%) | 122.61 | 121.14 - 127.20 | 0.697 times | Mon 23 March 2026 | 122.26 (-4.8%) | 128.43 | 120.10 - 128.43 | 0.8526 times | Fri 20 March 2026 | 128.43 (-3.43%) | 133.00 | 126.35 - 133.50 | 0.4546 times | Thu 19 March 2026 | 132.99 (1.38%) | 132.35 | 130.50 - 137.95 | 1.1778 times | Wed 18 March 2026 | 131.18 (6.86%) | 123.00 | 123.00 - 132.65 | 0.7728 times | Tue 17 March 2026 | 122.76 (-3.3%) | 126.50 | 122.25 - 131.00 | 0.8246 times | Mon 16 March 2026 | 126.95 (-12.42%) | 145.04 | 117.65 - 145.34 | 2.1191 times | Fri 13 March 2026 | 144.96 (-1.68%) | 149.89 | 142.00 - 149.89 | 0.556 times | Thu 12 March 2026 | 147.44 (0.08%) | 151.00 | 146.49 - 156.54 | 1.1047 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 114.38 and 125.52
| Weekly Target 1 | 112.16 |
| Weekly Target 2 | 116.59 |
| Weekly Target 3 | 123.29666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 134.44 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.03 (-5.76%) | 128.43 | 118.86 - 130.00 | 1.2149 times | Fri 20 March 2026 | 128.43 (-11.4%) | 145.04 | 117.65 - 145.34 | 1.5869 times | Fri 13 March 2026 | 144.96 (-7.36%) | 169.00 | 142.00 - 173.50 | 2.9125 times | Fri 06 March 2026 | 156.47 (19.55%) | 133.00 | 132.26 - 160.20 | 1.82 times | Fri 27 February 2026 | 130.88 (-1.07%) | 132.79 | 129.74 - 135.00 | 0.2956 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 0.7428 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 0.424 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 0.2926 times | Fri 30 January 2026 | 155.86 (5.98%) | 149.21 | 142.10 - 157.08 | 0.4405 times | Fri 23 January 2026 | 147.07 (-1.64%) | 148.31 | 139.50 - 150.95 | 0.2702 times | Fri 16 January 2026 | 149.52 (-0.77%) | 152.80 | 146.21 - 157.50 | 0.1995 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 91.42 and 147.27
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 101.29 |
| Monthly Target 3 | 137.39333333333 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 193.24 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.03 (-7.53%) | 133.00 | 117.65 - 173.50 | 3.4009 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.7922 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.6465 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.4861 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.5768 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.5667 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.7663 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.388 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.6803 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 1.6961 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.7929 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 131.06 |
| 20 day DMA | 137.1 |
| 35 day DMA | 139.22 |
| 50 day DMA | 142.61 |
| 100 day DMA | 146.59 |
| 150 day DMA | 153.78 |
| 200 day DMA | 157.24 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.1 | 125.63 | 127.7 |
| 12 day EMA | 129.65 | 131.22 | 132.99 |
| 20 day EMA | 133.45 | 134.76 | 136.16 |
| 35 day EMA | 138.39 | 139.41 | 140.47 |
| 50 day EMA | 141.47 | 142.3 | 143.15 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 126.22 | 128.16 |
| 12 day SMA | 131.06 | 133.21 | 136.87 |
| 20 day SMA | 137.1 | 137.67 | 138.23 |
| 35 day SMA | 139.22 | 140.22 | 141.15 |
| 50 day SMA | 142.61 | 143.17 | 143.75 |
| 100 day SMA | 146.59 | 146.91 | 147.25 |
| 150 day SMA | 153.78 | 154.08 | 154.35 |
| 200 day SMA | 157.24 | 157.5 | 157.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.