HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 386.68 and 393.53

Daily Target 1	381.4
Daily Target 2	385.1
Daily Target 3	388.25
Daily Target 4	391.95
Daily Target 5	395.1

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 21 May 2026	388.80 (1.58%)	386.75	384.55 - 391.40	0.769 times
Wed 20 May 2026	382.75 (3.17%)	367.00	363.75 - 383.50	1.0485 times
Tue 19 May 2026	371.00 (3.37%)	363.15	362.55 - 372.40	0.6293 times
Mon 18 May 2026	358.90 (-2.05%)	360.00	355.80 - 362.25	0.7641 times
Fri 15 May 2026	366.40 (-2.95%)	370.20	363.20 - 372.20	1.4845 times
Thu 14 May 2026	377.55 (-3.22%)	388.80	370.95 - 388.80	1.156 times
Wed 13 May 2026	390.10 (5.46%)	372.40	370.55 - 392.00	1.7726 times
Tue 12 May 2026	369.90 (-2.09%)	370.50	363.70 - 375.05	0.9653 times
Mon 11 May 2026	377.80 (-2.38%)	383.00	375.10 - 383.40	0.5801 times
Fri 08 May 2026	387.00 (-2.4%)	393.50	385.00 - 395.10	0.8305 times
Thu 07 May 2026	396.50 (-0.68%)	399.40	387.00 - 404.25	1.2093 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 372.3 and 407.9

Weekly Target 1	343.07
Weekly Target 2	365.93
Weekly Target 3	378.66666666667
Weekly Target 4	401.53
Weekly Target 5	414.27

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 21 May 2026	388.80 (6.11%)	360.00	355.80 - 391.40	0.6651 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.2343 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.0064 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.4202 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	0.7767 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	0.7386 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.3604 times
Thu 02 April 2026	326.00 (-4.37%)	332.00	318.25 - 350.00	0.633 times
Fri 27 March 2026	340.90 (1.37%)	324.00	316.20 - 357.70	1.1903 times
Fri 20 March 2026	336.30 (-8.8%)	361.00	321.50 - 364.95	1.975 times
Fri 13 March 2026	368.75 (-8.94%)	385.20	366.30 - 406.65	1.3041 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 372.3 and 420.75

Monthly Target 1	334.5
Monthly Target 2	361.65
Monthly Target 3	382.95
Monthly Target 4	410.1
Monthly Target 5	431.4

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 21 May 2026	388.80 (3.8%)	379.00	355.80 - 404.25	1.1201 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.4235 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.1247 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8146 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8893 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6218 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.661 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.9154 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6283 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8014 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.8925 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	373.57
12 day DMA	380.49
20 day DMA	379.01
35 day DMA	369.23
50 day DMA	365.77
100 day DMA	408.48
150 day DMA	426.71
200 day DMA	422.22

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	379.39	374.68	370.65
12 day EMA	377.88	375.89	374.64
20 day EMA	376.85	375.59	374.84
35 day EMA	374.92	374.1	373.59
50 day EMA	371.53	370.83	370.34

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	373.57	371.32	372.79
12 day SMA	380.49	379.25	378.51
20 day SMA	379.01	378.7	378.78
35 day SMA	369.23	367.86	366.75
50 day SMA	365.77	366.36	366.74
100 day SMA	408.48	409.34	410.21
150 day SMA	426.71	427.18	427.67
200 day SMA	422.22	422.39	422.58

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	382.70	367.00	363.10 to 383.60	0.89 times
19 Tue	370.75	364.40	361.55 to 372.00	0.97 times
18 Mon	358.40	360.00	355.60 to 363.00	1 times
15 Fri	366.35	371.10	363.70 to 372.85	1.05 times
14 Thu	379.00	391.80	371.25 to 391.80	1.08 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	385.00	368.60	365.70 to 386.05	1.28 times
19 Tue	372.95	365.50	365.50 to 374.20	1.07 times
18 Mon	360.75	361.55	355.35 to 363.60	1 times
15 Fri	368.85	372.15	366.30 to 375.50	0.88 times
14 Thu	381.05	391.15	373.70 to 391.15	0.77 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	386.95	370.70	370.70 to 387.50	2.3 times
19 Tue	374.30	368.60	368.60 to 375.95	0.71 times
18 Mon	362.95	363.30	360.35 to 365.00	0.7 times
15 Fri	370.15	376.00	368.80 to 377.00	0.69 times
14 Thu	382.95	387.00	376.00 to 387.50	0.6 times

Option chain for Hindustan Petroleum HINDPETRO 26 Tue May 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	93.60	0.03
19 Tue May 2026	0.05	93.60	0.03
18 Mon May 2026	0.15	93.60	0.02
15 Fri May 2026	0.25	93.60	0.02

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	83.70	0.02
19 Tue May 2026	0.15	83.70	0.02
18 Mon May 2026	0.15	83.70	0.02
15 Fri May 2026	0.30	83.70	0.02

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	78.85	0.13
19 Tue May 2026	0.15	78.85	0.14
18 Mon May 2026	0.30	78.85	0.13
15 Fri May 2026	0.35	78.85	0.12

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
20 Wed May 2026	0.20	58.00	0.59
19 Tue May 2026	0.15	68.60	1.07
18 Mon May 2026	0.30	73.90	1.05
15 Fri May 2026	0.45	73.90	0.98

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
20 Wed May 2026	0.20	68.95	0.13
19 Tue May 2026	0.25	68.95	0.1
18 Mon May 2026	0.30	68.95	0.08
15 Fri May 2026	0.70	68.95	0.07

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
20 Wed May 2026	0.25	59.00	0.15
19 Tue May 2026	0.30	60.00	0.18
18 Mon May 2026	0.40	64.00	0.17
15 Fri May 2026	0.65	64.00	0.16

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
20 Wed May 2026	0.55	38.65	0.4
19 Tue May 2026	0.40	51.50	0.32
18 Mon May 2026	0.45	62.90	0.3
15 Fri May 2026	0.95	32.80	0.25

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
20 Wed May 2026	0.80	32.80	0.04
19 Tue May 2026	0.60	38.25	0.06
18 Mon May 2026	0.65	38.25	0.06
15 Fri May 2026	1.15	38.25	0.05

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
20 Wed May 2026	1.05	28.10	0.15
19 Tue May 2026	0.80	41.50	0.16
18 Mon May 2026	0.75	52.80	0.15
15 Fri May 2026	1.45	33.35	0.15

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
20 Wed May 2026	1.55	39.80	0.66
19 Tue May 2026	1.00	39.80	0.57
18 Mon May 2026	0.90	39.80	0.49
15 Fri May 2026	1.75	39.80	0.44

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
20 Wed May 2026	2.20	19.30	0.47
19 Tue May 2026	1.35	30.50	0.49
18 Mon May 2026	1.10	41.80	0.4
15 Fri May 2026	2.20	34.05	0.35

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
20 Wed May 2026	3.15	15.85	0.42
19 Tue May 2026	1.85	25.75	0.43
18 Mon May 2026	1.30	37.50	0.36
15 Fri May 2026	2.75	30.10	0.38

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
20 Wed May 2026	4.65	12.30	0.55
19 Tue May 2026	2.55	21.50	0.56
18 Mon May 2026	1.65	32.95	0.54
15 Fri May 2026	3.35	27.45	0.48

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
20 Wed May 2026	6.50	8.75	0.94
19 Tue May 2026	3.50	17.95	0.79
18 Mon May 2026	2.10	28.70	0.68
15 Fri May 2026	4.25	22.50	0.64

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
20 Wed May 2026	9.00	6.45	0.85
19 Tue May 2026	4.85	13.80	0.72
18 Mon May 2026	2.80	24.25	0.69
15 Fri May 2026	5.40	19.10	0.72

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
20 Wed May 2026	12.20	4.55	1.04
19 Tue May 2026	6.60	10.65	0.9
18 Mon May 2026	3.65	19.55	0.65
15 Fri May 2026	6.85	15.40	0.82

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
20 Wed May 2026	15.75	3.15	0.54
19 Tue May 2026	9.00	8.05	0.45
18 Mon May 2026	4.90	16.20	0.73
15 Fri May 2026	8.90	12.50	0.85

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
20 Wed May 2026	19.80	2.20	1.74
19 Tue May 2026	11.85	5.90	1.41
18 Mon May 2026	6.55	13.05	0.8
15 Fri May 2026	11.15	9.90	0.95

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
20 Wed May 2026	24.15	1.60	1.48
19 Tue May 2026	15.20	4.25	1.34
18 Mon May 2026	8.60	9.90	1.1
15 Fri May 2026	14.20	7.55	2.02

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
20 Wed May 2026	28.40	1.10	3.83
19 Tue May 2026	19.05	3.05	2.98
18 Mon May 2026	11.25	7.55	2.9
15 Fri May 2026	17.05	6.10	3.92

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
20 Wed May 2026	33.45	0.90	2.73
19 Tue May 2026	23.00	2.25	2.86
18 Mon May 2026	14.45	5.60	3.59
15 Fri May 2026	20.90	4.60	1.58

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
20 Wed May 2026	34.35	0.70	7.31
19 Tue May 2026	27.30	1.65	7.92
18 Mon May 2026	17.95	4.20	7.52
15 Fri May 2026	24.65	3.50	8.76

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
20 Wed May 2026	29.15	0.55	8.16
19 Tue May 2026	29.15	1.25	9.96
18 Mon May 2026	29.15	3.15	10.6
15 Fri May 2026	29.15	2.70	11.96

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
20 Wed May 2026	33.35	0.50	9.15
19 Tue May 2026	33.35	1.05	9.38
18 Mon May 2026	33.35	2.30	9.33
15 Fri May 2026	33.35	2.05	9.3

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
20 Wed May 2026	30.20	0.30	6.26
19 Tue May 2026	30.20	0.75	7.09
18 Mon May 2026	30.20	1.65	8.09
15 Fri May 2026	39.85	1.60	8

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
20 Wed May 2026	45.80	0.30	3.62
19 Tue May 2026	45.80	0.50	3.77
18 Mon May 2026	34.55	1.25	5.38
15 Fri May 2026	43.60	1.20	17

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
20 Wed May 2026	52.00	0.20	8.28
19 Tue May 2026	50.65	0.50	9.16
18 Mon May 2026	39.05	0.95	9.55
15 Fri May 2026	50.20	0.95	17.17

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
20 Wed May 2026	56.95	0.15	32.67
19 Tue May 2026	56.95	0.30	34
18 Mon May 2026	56.95	0.75	36
15 Fri May 2026	56.95	0.60	34.67

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
20 Wed May 2026	58.00	0.10	20.07
19 Tue May 2026	58.00	0.15	21.6
18 Mon May 2026	58.00	0.30	22.87
15 Fri May 2026	66.00	0.40	27.62

HindustanPetroleum HINDPETRO Option strike: 270.00

Date	CE	PE	PCR
20 Wed May 2026	128.10	0.05	37
19 Tue May 2026	128.10	0.05	37
18 Mon May 2026	128.10	0.15	73
15 Fri May 2026	128.10	0.15	68

Feed