Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 1808.1 and 1854.8
| Daily Target 1 | 1798.8 |
| Daily Target 2 | 1817.4 |
| Daily Target 3 | 1845.5 |
| Daily Target 4 | 1864.1 |
| Daily Target 5 | 1892.2 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1836.00 (-2.29%) | 1870.10 | 1826.90 - 1873.60 | 0.9927 times | Wed 30 September 2026 | 1879.10 (0.82%) | 1871.40 | 1865.20 - 1889.60 | 1.0662 times | Tue 29 September 2026 | 1863.80 (-1.7%) | 1896.00 | 1863.80 - 1898.90 | 1.534 times | Mon 28 September 2026 | 1896.00 (-2.41%) | 1932.10 | 1893.20 - 1933.20 | 1.3812 times | Fri 25 September 2026 | 1942.90 (0.49%) | 1933.50 | 1915.00 - 1942.90 | 0.5457 times | Thu 24 September 2026 | 1933.50 (-0.85%) | 1940.00 | 1925.50 - 1953.00 | 0.9375 times | Wed 23 September 2026 | 1950.00 (0.84%) | 1938.00 | 1936.00 - 1954.00 | 0.6488 times | Tue 22 September 2026 | 1933.80 (-0.68%) | 1952.00 | 1933.80 - 1956.80 | 0.7626 times | Mon 21 September 2026 | 1947.00 (0.78%) | 1940.00 | 1939.00 - 1966.60 | 0.6445 times | Fri 18 September 2026 | 1932.00 (-0.53%) | 1950.00 | 1932.00 - 1959.60 | 1.4869 times | Thu 17 September 2026 | 1942.20 (-1.01%) | 1962.00 | 1942.20 - 1968.90 | 0.8732 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1778.3 and 1884.6
| Weekly Target 1 | 1759.07 |
| Weekly Target 2 | 1797.53 |
| Weekly Target 3 | 1865.3666666667 |
| Weekly Target 4 | 1903.83 |
| Weekly Target 5 | 1971.67 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1836.00 (-5.5%) | 1932.10 | 1826.90 - 1933.20 | 0.9128 times | Fri 25 September 2026 | 1942.90 (0.56%) | 1940.00 | 1915.00 - 1966.60 | 0.6495 times | Fri 18 September 2026 | 1932.00 (0.26%) | 1944.00 | 1932.00 - 1977.00 | 0.8064 times | Fri 11 September 2026 | 1927.00 (-2.35%) | 1972.00 | 1926.20 - 1990.80 | 0.7876 times | Fri 04 September 2026 | 1973.40 (-1.84%) | 2001.10 | 1950.40 - 2008.60 | 1.1088 times | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.629 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 0.8163 times | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.7393 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.7883 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.762 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.681 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1808.1 and 1854.8
| Monthly Target 1 | 1798.8 |
| Monthly Target 2 | 1817.4 |
| Monthly Target 3 | 1845.5 |
| Monthly Target 4 | 1864.1 |
| Monthly Target 5 | 1892.2 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1836.00 (-2.29%) | 1870.10 | 1826.90 - 1873.60 | 0.0405 times | Wed 30 September 2026 | 1879.10 (-4.49%) | 1987.00 | 1863.80 - 2003.00 | 0.8539 times | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.7165 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.5653 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9704 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.3022 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.5062 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1767 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0335 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8347 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1371 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 1883.56 |
| 12 day DMA | 1918.19 |
| 20 day DMA | 1932.31 |
| 35 day DMA | 1971.45 |
| 50 day DMA | 2010.84 |
| 100 day DMA | 2090.01 |
| 150 day DMA | 2131.8 |
| 200 day DMA | 2186.23 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.4 | 1896.59 | 1905.34 |
| 12 day EMA | 1907.65 | 1920.67 | 1928.23 |
| 20 day EMA | 1931.04 | 1941.04 | 1947.56 |
| 35 day EMA | 1970.62 | 1978.55 | 1984.4 |
| 50 day EMA | 2008.1 | 2015.12 | 2020.67 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.56 | 1903.06 | 1917.24 |
| 12 day SMA | 1918.19 | 1926.7 | 1930.69 |
| 20 day SMA | 1932.31 | 1939.26 | 1945.04 |
| 35 day SMA | 1971.45 | 1977.93 | 1983.24 |
| 50 day SMA | 2010.84 | 2017.21 | 2022.48 |
| 100 day SMA | 2090.01 | 2094.72 | 2098.81 |
| 150 day SMA | 2131.8 | 2134.99 | 2137.66 |
| 200 day SMA | 2186.23 | 2188.56 | 2190.7 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1847.50 | 1878.00 | 1832.50 to 1878.10 | 1.34 times |
| 29 Tue | 1883.70 | 1906.10 | 1875.30 to 1906.50 | 1.35 times |
| 28 Mon | 1909.90 | 1947.10 | 1905.10 to 1947.10 | 1.09 times |
| 25 Fri | 1947.20 | 1937.10 | 1925.10 to 1951.60 | 0.76 times |
| 24 Thu | 1939.10 | 1958.70 | 1933.00 to 1964.80 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1837.80 | 1867.50 | 1823.60 to 1867.50 | 1.39 times |
| 29 Tue | 1875.30 | 1900.00 | 1869.20 to 1900.00 | 1.29 times |
| 28 Mon | 1904.40 | 1941.70 | 1896.80 to 1941.70 | 0.97 times |
| 25 Fri | 1938.30 | 1936.00 | 1917.10 to 1944.00 | 0.74 times |
| 24 Thu | 1931.70 | 1950.20 | 1925.00 to 1955.00 | 0.6 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1850.00 | 1872.60 | 1838.00 to 1879.00 | 1 times |
Option chain for Hindustan Unilever HINDUNILVR 27 Tue October 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 506.00 | 2.8 |
| 29 Tue September 2026 | 0.25 | 512.00 | 1.74 |
| 28 Mon September 2026 | 0.20 | 482.30 | 1.25 |
| 25 Fri September 2026 | 0.35 | 444.50 | 1.07 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 422.00 | 1.66 |
| 29 Tue September 2026 | 0.30 | 422.00 | 1.66 |
| 28 Mon September 2026 | 0.40 | 399.65 | 1.61 |
| 25 Fri September 2026 | 0.80 | 366.00 | 3.2 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 392.95 | 0.44 |
| 29 Tue September 2026 | 0.60 | 392.95 | 0.46 |
| 28 Mon September 2026 | 0.55 | 364.25 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 350.00 | 0.77 |
| 29 Tue September 2026 | 7.00 | 350.00 | 10 |
| 28 Mon September 2026 | 7.00 | 325.00 | 7.5 |
| 25 Fri September 2026 | 7.00 | 288.00 | 4 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 324.50 | 0.2 |
| 29 Tue September 2026 | 1.00 | 324.50 | 0.2 |
| 28 Mon September 2026 | 1.15 | 302.00 | 0.19 |
| 25 Fri September 2026 | 1.45 | 281.70 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 353.50 | 0.98 |
| 29 Tue September 2026 | 1.35 | 314.00 | 1.21 |
| 28 Mon September 2026 | 1.60 | 284.95 | 1.24 |
| 25 Fri September 2026 | 1.95 | 248.10 | 1.42 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 242.00 | 0.12 |
| 29 Tue September 2026 | 2.30 | 242.00 | 0.11 |
| 28 Mon September 2026 | 2.30 | 242.00 | 0.11 |
| 25 Fri September 2026 | 2.30 | 242.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 266.95 | 0.11 |
| 29 Tue September 2026 | 2.40 | 266.95 | 0.11 |
| 28 Mon September 2026 | 2.40 | 245.00 | 0.1 |
| 25 Fri September 2026 | 2.95 | 223.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 230.00 | 0.18 |
| 29 Tue September 2026 | 2.65 | 230.00 | 0.1 |
| 28 Mon September 2026 | 2.60 | 230.00 | 0.09 |
| 25 Fri September 2026 | 3.55 | 181.50 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 172.00 | 0.27 |
| 29 Tue September 2026 | 2.45 | 172.00 | 0.23 |
| 28 Mon September 2026 | 3.10 | 172.00 | 0.25 |
| 25 Fri September 2026 | 4.60 | 172.00 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 251.00 | 1.46 |
| 29 Tue September 2026 | 3.00 | 213.10 | 1.45 |
| 28 Mon September 2026 | 4.05 | 188.95 | 1.17 |
| 25 Fri September 2026 | 5.85 | 154.55 | 0.96 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.40 | 227.55 | 0.1 |
| 29 Tue September 2026 | 3.60 | 190.00 | 0.16 |
| 28 Mon September 2026 | 5.10 | 174.65 | 0.16 |
| 25 Fri September 2026 | 7.80 | 148.00 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 223.15 | 0.11 |
| 29 Tue September 2026 | 4.45 | 174.65 | 0.33 |
| 28 Mon September 2026 | 6.35 | 153.50 | 0.39 |
| 25 Fri September 2026 | 10.00 | 121.75 | 0.44 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.80 | 210.40 | 0.35 |
| 29 Tue September 2026 | 5.60 | 157.00 | 0.36 |
| 28 Mon September 2026 | 8.45 | 135.20 | 0.44 |
| 25 Fri September 2026 | 13.45 | 104.00 | 0.52 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.55 | 152.00 | 0.04 |
| 29 Tue September 2026 | 7.45 | 137.45 | 0.23 |
| 28 Mon September 2026 | 11.15 | 116.75 | 0.23 |
| 25 Fri September 2026 | 17.05 | 89.35 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 157.00 | 0.3 |
| 29 Tue September 2026 | 9.80 | 122.05 | 0.37 |
| 28 Mon September 2026 | 14.75 | 101.90 | 0.5 |
| 25 Fri September 2026 | 23.20 | 72.70 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.65 | 139.15 | 0.27 |
| 29 Tue September 2026 | 13.10 | 106.85 | 0.64 |
| 28 Mon September 2026 | 18.95 | 86.95 | 0.93 |
| 25 Fri September 2026 | 30.20 | 58.60 | 0.86 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.85 | 121.55 | 0.67 |
| 29 Tue September 2026 | 16.50 | 91.25 | 0.77 |
| 28 Mon September 2026 | 24.85 | 72.75 | 0.81 |
| 25 Fri September 2026 | 38.45 | 48.70 | 0.83 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.95 | 103.55 | 0.79 |
| 29 Tue September 2026 | 21.55 | 75.75 | 0.87 |
| 28 Mon September 2026 | 31.50 | 59.75 | 0.95 |
| 25 Fri September 2026 | 48.15 | 38.65 | 1 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.05 | 87.05 | 0.75 |
| 29 Tue September 2026 | 27.95 | 61.75 | 0.79 |
| 28 Mon September 2026 | 39.95 | 48.25 | 0.78 |
| 25 Fri September 2026 | 59.15 | 29.90 | 0.64 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.10 | 73.80 | 0.54 |
| 29 Tue September 2026 | 35.80 | 49.95 | 0.99 |
| 28 Mon September 2026 | 50.25 | 38.25 | 0.93 |
| 25 Fri September 2026 | 71.75 | 23.20 | 0.88 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.90 | 60.45 | 1.55 |
| 29 Tue September 2026 | 44.95 | 39.65 | 1.66 |
| 28 Mon September 2026 | 60.85 | 30.10 | 18.34 |
| 25 Fri September 2026 | 88.90 | 17.85 | 114 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.00 | 48.95 | 1.12 |
| 29 Tue September 2026 | 56.35 | 30.55 | 1.26 |
| 28 Mon September 2026 | 74.70 | 23.45 | 1.76 |
| 25 Fri September 2026 | 120.00 | 13.10 | 116.5 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 45.65 | 38.65 | 1.91 |
| 29 Tue September 2026 | 69.65 | 23.30 | 4.33 |
| 28 Mon September 2026 | 87.00 | 17.80 | 83.5 |
| 25 Fri September 2026 | 116.40 | 9.65 | 96.8 |
HindustanUnilever HINDUNILVR Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 57.00 | 30.25 | 1.82 |
| 29 Tue September 2026 | 83.20 | 17.45 | 2.61 |
| 28 Mon September 2026 | 156.40 | 13.75 | 22.5 |
| 25 Fri September 2026 | 156.40 | 7.65 | 9 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 70.45 | 23.05 | 1.36 |
| 29 Tue September 2026 | 98.45 | 13.35 | 1.98 |
| 28 Mon September 2026 | 121.85 | 10.60 | 2.27 |
| 25 Fri September 2026 | 152.95 | 5.80 | 4.17 |
HindustanUnilever HINDUNILVR Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 85.00 | 17.45 | 58 |
| 29 Tue September 2026 | 192.55 | 9.80 | 135 |
| 28 Mon September 2026 | 192.55 | 8.25 | 80 |
| 25 Fri September 2026 | 192.55 | 5.05 | 56 |
HindustanUnilever HINDUNILVR Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 100.00 | 13.00 | 322 |
HindustanUnilever HINDUNILVR Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 114.00 | 9.65 | 342 |
HindustanUnilever HINDUNILVR Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 132.00 | 7.10 | 337 |
HindustanUnilever HINDUNILVR Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 144.75 | 5.35 | 70.67 |
| 29 Tue September 2026 | 196.00 | 3.90 | 423 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.