Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2043.2 and 2100.7
| Daily Target 1 | 2032.8 |
| Daily Target 2 | 2053.6 |
| Daily Target 3 | 2090.3 |
| Daily Target 4 | 2111.1 |
| Daily Target 5 | 2147.8 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2074.40 (-2.83%) | 2123.30 | 2069.50 - 2127.00 | 1.2611 times | Wed 25 March 2026 | 2134.80 (2.39%) | 2098.00 | 2086.00 - 2154.70 | 0.9356 times | Tue 24 March 2026 | 2085.00 (1.6%) | 2070.00 | 2066.00 - 2115.00 | 0.7698 times | Mon 23 March 2026 | 2052.20 (-1.46%) | 2062.30 | 2033.30 - 2097.00 | 1.1754 times | Fri 20 March 2026 | 2082.70 (0.26%) | 2099.70 | 2069.00 - 2099.80 | 1.0986 times | Thu 19 March 2026 | 2077.30 (-2.72%) | 2112.00 | 2070.10 - 2133.60 | 0.949 times | Wed 18 March 2026 | 2135.30 (-1.06%) | 2165.00 | 2129.70 - 2175.00 | 1.1038 times | Tue 17 March 2026 | 2158.20 (-0.8%) | 2172.80 | 2145.50 - 2184.80 | 0.7714 times | Mon 16 March 2026 | 2175.70 (0.73%) | 2169.60 | 2154.00 - 2186.70 | 0.8959 times | Fri 13 March 2026 | 2160.00 (1.08%) | 2136.00 | 2120.30 - 2191.90 | 1.0394 times | Thu 12 March 2026 | 2136.90 (-1.13%) | 2165.10 | 2109.30 - 2165.10 | 0.8102 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2053.85 and 2175.25
| Weekly Target 1 | 1966.07 |
| Weekly Target 2 | 2020.23 |
| Weekly Target 3 | 2087.4666666667 |
| Weekly Target 4 | 2141.63 |
| Weekly Target 5 | 2208.87 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2074.40 (-0.4%) | 2062.30 | 2033.30 - 2154.70 | 1.0821 times | Fri 20 March 2026 | 2082.70 (-3.58%) | 2169.60 | 2069.00 - 2186.70 | 1.259 times | Fri 13 March 2026 | 2160.00 (-2.95%) | 2199.00 | 2109.30 - 2224.00 | 0.9453 times | Fri 06 March 2026 | 2225.70 (-4.81%) | 2303.00 | 2219.50 - 2354.00 | 0.9861 times | Fri 27 February 2026 | 2338.10 (1.02%) | 2325.00 | 2320.80 - 2387.30 | 1.0074 times | Fri 20 February 2026 | 2314.50 (0.4%) | 2308.10 | 2275.60 - 2337.40 | 0.7983 times | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.2211 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 0.9835 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 0.8773 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 0.84 times | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.5874 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1893.5 and 2214.2
| Monthly Target 1 | 1833.2 |
| Monthly Target 2 | 1953.8 |
| Monthly Target 3 | 2153.9 |
| Monthly Target 4 | 2274.5 |
| Monthly Target 5 | 2474.6 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2074.40 (-11.28%) | 2303.00 | 2033.30 - 2354.00 | 1.0846 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.018 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8222 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.12 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8048 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9529 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9238 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.039 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1592 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0756 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.0971 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2085.82 |
| 12 day DMA | 2119.49 |
| 20 day DMA | 2180.14 |
| 35 day DMA | 2259.29 |
| 50 day DMA | 2294.05 |
| 100 day DMA | 2334.38 |
| 150 day DMA | 2414.09 |
| 200 day DMA | 2415.98 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2095.23 | 2105.65 | 2091.07 |
| 12 day EMA | 2127.64 | 2137.32 | 2137.78 |
| 20 day EMA | 2168.06 | 2177.91 | 2182.45 |
| 35 day EMA | 2223.94 | 2232.74 | 2238.51 |
| 50 day EMA | 2281.39 | 2289.83 | 2296.16 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2085.82 | 2086.4 | 2086.5 |
| 12 day SMA | 2119.49 | 2129.14 | 2134.13 |
| 20 day SMA | 2180.14 | 2195.16 | 2206.35 |
| 35 day SMA | 2259.29 | 2267.77 | 2274.45 |
| 50 day SMA | 2294.05 | 2300.36 | 2305.78 |
| 100 day SMA | 2334.38 | 2338.29 | 2341.63 |
| 150 day SMA | 2414.09 | 2417.62 | 2420.51 |
| 200 day SMA | 2415.98 | 2417.58 | 2418.85 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2077.00 | 2121.50 | 2071.00 to 2136.10 | 0.27 times |
| 25 Wed | 2135.10 | 2115.00 | 2091.30 to 2154.80 | 0.52 times |
| 24 Tue | 2091.10 | 2068.90 | 2068.90 to 2119.00 | 0.97 times |
| 23 Mon | 2053.80 | 2075.00 | 2036.40 to 2096.00 | 1.62 times |
| 20 Fri | 2087.10 | 2086.90 | 2073.00 to 2103.70 | 1.63 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2086.20 | 2115.30 | 2080.70 to 2132.00 | 2.04 times |
| 25 Wed | 2140.00 | 2101.20 | 2101.20 to 2158.80 | 1.69 times |
| 24 Tue | 2097.60 | 2092.70 | 2077.90 to 2122.00 | 1 times |
| 23 Mon | 2065.10 | 2091.00 | 2047.50 to 2105.50 | 0.15 times |
| 20 Fri | 2099.20 | 2099.60 | 2085.60 to 2114.70 | 0.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2096.80 | 2121.10 | 2091.30 to 2132.10 | 1.21 times |
| 25 Wed | 2152.00 | 2126.90 | 2125.00 to 2168.00 | 1.01 times |
| 24 Tue | 2108.50 | 2108.70 | 2089.60 to 2123.60 | 0.97 times |
| 23 Mon | 2077.30 | 2079.60 | 2060.00 to 2114.60 | 0.96 times |
| 20 Fri | 2114.30 | 2114.00 | 2100.00 to 2124.70 | 0.85 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Mon March 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 705.00 | 0.25 |
| 25 Wed March 2026 | 0.15 | 420.00 | 0.27 |
| 24 Tue March 2026 | 0.15 | 420.00 | 0.26 |
| 23 Mon March 2026 | 0.20 | 420.00 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 635.00 | 0.04 |
| 25 Wed March 2026 | 0.25 | 360.00 | 0.21 |
| 24 Tue March 2026 | 0.25 | 360.00 | 0.21 |
| 23 Mon March 2026 | 0.15 | 360.00 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 625.00 | 0.67 |
| 25 Wed March 2026 | 0.10 | 612.00 | 0.46 |
| 24 Tue March 2026 | 0.10 | 612.00 | 0.42 |
| 23 Mon March 2026 | 0.20 | 612.00 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 525.00 | 0.06 |
| 25 Wed March 2026 | 0.15 | 467.00 | 0.07 |
| 24 Tue March 2026 | 0.20 | 510.00 | 0.07 |
| 23 Mon March 2026 | 0.15 | 555.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 189.00 | 0.03 |
| 25 Wed March 2026 | 0.05 | 189.00 | 0.03 |
| 24 Tue March 2026 | 0.10 | 189.00 | 0.03 |
| 23 Mon March 2026 | 0.30 | 189.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 389.10 | 0.07 |
| 25 Wed March 2026 | 0.20 | 389.10 | 0.06 |
| 24 Tue March 2026 | 0.65 | 164.35 | 0.06 |
| 23 Mon March 2026 | 0.65 | 164.35 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 416.00 | 0.06 |
| 25 Wed March 2026 | 0.25 | 173.95 | 0.06 |
| 24 Tue March 2026 | 0.25 | 173.95 | 0.06 |
| 23 Mon March 2026 | 0.25 | 173.95 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 425.00 | 0.27 |
| 25 Wed March 2026 | 0.20 | 363.00 | 0.26 |
| 24 Tue March 2026 | 0.25 | 408.35 | 0.26 |
| 23 Mon March 2026 | 0.40 | 446.20 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 380.00 | 0.08 |
| 25 Wed March 2026 | 0.25 | 196.00 | 0.08 |
| 24 Tue March 2026 | 0.35 | 196.00 | 0.09 |
| 23 Mon March 2026 | 0.35 | 196.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 378.00 | 0.47 |
| 25 Wed March 2026 | 0.10 | 322.00 | 0.46 |
| 24 Tue March 2026 | 0.30 | 376.00 | 0.37 |
| 23 Mon March 2026 | 0.35 | 260.30 | 0.35 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 358.00 | 0.27 |
| 25 Wed March 2026 | 0.20 | 290.00 | 0.29 |
| 24 Tue March 2026 | 0.30 | 300.00 | 0.26 |
| 23 Mon March 2026 | 0.45 | 300.00 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 326.00 | 0.08 |
| 25 Wed March 2026 | 0.10 | 326.00 | 0.08 |
| 24 Tue March 2026 | 0.15 | 326.00 | 0.08 |
| 23 Mon March 2026 | 0.25 | 326.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 320.05 | 0.2 |
| 25 Wed March 2026 | 0.15 | 264.25 | 0.21 |
| 24 Tue March 2026 | 0.25 | 289.00 | 0.24 |
| 23 Mon March 2026 | 0.40 | 348.00 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 292.50 | 0.23 |
| 25 Wed March 2026 | 0.30 | 244.00 | 0.23 |
| 24 Tue March 2026 | 0.40 | 273.35 | 0.22 |
| 23 Mon March 2026 | 0.45 | 296.45 | 0.22 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 284.55 | 0.46 |
| 25 Wed March 2026 | 0.35 | 222.15 | 0.38 |
| 24 Tue March 2026 | 0.40 | 250.00 | 0.34 |
| 23 Mon March 2026 | 0.60 | 311.50 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 252.15 | 0.57 |
| 25 Wed March 2026 | 0.40 | 204.00 | 0.49 |
| 24 Tue March 2026 | 0.45 | 254.55 | 0.48 |
| 23 Mon March 2026 | 0.80 | 285.00 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 244.85 | 0.44 |
| 25 Wed March 2026 | 0.45 | 185.20 | 0.42 |
| 24 Tue March 2026 | 0.40 | 234.00 | 0.43 |
| 23 Mon March 2026 | 0.60 | 228.00 | 0.43 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 223.00 | 0.38 |
| 25 Wed March 2026 | 0.50 | 166.50 | 0.33 |
| 24 Tue March 2026 | 0.50 | 206.40 | 0.32 |
| 23 Mon March 2026 | 0.70 | 245.75 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 201.00 | 1 |
| 25 Wed March 2026 | 0.65 | 144.50 | 0.93 |
| 24 Tue March 2026 | 0.65 | 185.25 | 0.92 |
| 23 Mon March 2026 | 0.85 | 185.00 | 0.87 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 182.00 | 0.7 |
| 25 Wed March 2026 | 0.60 | 116.00 | 0.71 |
| 24 Tue March 2026 | 0.65 | 163.75 | 0.69 |
| 23 Mon March 2026 | 0.95 | 209.60 | 0.8 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 158.00 | 0.52 |
| 25 Wed March 2026 | 0.90 | 104.85 | 0.49 |
| 24 Tue March 2026 | 0.85 | 136.50 | 0.51 |
| 23 Mon March 2026 | 1.10 | 187.95 | 0.59 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 143.35 | 0.99 |
| 25 Wed March 2026 | 1.55 | 85.60 | 0.85 |
| 24 Tue March 2026 | 1.25 | 127.60 | 0.74 |
| 23 Mon March 2026 | 1.50 | 157.35 | 0.65 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 123.30 | 0.5 |
| 25 Wed March 2026 | 2.45 | 68.55 | 0.43 |
| 24 Tue March 2026 | 1.65 | 109.90 | 0.43 |
| 23 Mon March 2026 | 1.95 | 148.25 | 0.42 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 99.15 | 0.17 |
| 25 Wed March 2026 | 4.30 | 50.25 | 0.18 |
| 24 Tue March 2026 | 2.40 | 87.20 | 0.17 |
| 23 Mon March 2026 | 2.65 | 128.45 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 83.15 | 0.1 |
| 25 Wed March 2026 | 7.85 | 33.80 | 0.13 |
| 24 Tue March 2026 | 3.80 | 71.95 | 0.15 |
| 23 Mon March 2026 | 3.50 | 109.70 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.05 | 62.15 | 0.19 |
| 25 Wed March 2026 | 15.65 | 21.25 | 0.54 |
| 24 Tue March 2026 | 6.70 | 55.80 | 0.26 |
| 23 Mon March 2026 | 5.40 | 91.25 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.00 | 44.45 | 0.71 |
| 25 Wed March 2026 | 26.60 | 12.55 | 1.48 |
| 24 Tue March 2026 | 11.75 | 41.05 | 0.76 |
| 23 Mon March 2026 | 8.10 | 73.90 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.70 | 27.25 | 1.02 |
| 25 Wed March 2026 | 41.05 | 7.10 | 1.96 |
| 24 Tue March 2026 | 19.30 | 28.65 | 1.09 |
| 23 Mon March 2026 | 12.50 | 58.75 | 0.71 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.55 | 13.45 | 0.3 |
| 25 Wed March 2026 | 58.45 | 3.85 | 0.56 |
| 24 Tue March 2026 | 29.90 | 19.50 | 0.38 |
| 23 Mon March 2026 | 18.65 | 44.90 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.60 | 6.45 | 2.99 |
| 25 Wed March 2026 | 78.50 | 2.45 | 2.22 |
| 24 Tue March 2026 | 43.60 | 12.85 | 2.86 |
| 23 Mon March 2026 | 27.15 | 33.55 | 1.71 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 40.05 | 2.55 | 3.31 |
| 25 Wed March 2026 | 96.80 | 1.75 | 3.57 |
| 24 Tue March 2026 | 58.95 | 8.45 | 4.23 |
| 23 Mon March 2026 | 38.05 | 24.50 | 3.13 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 80.35 | 1.45 | 6.42 |
| 25 Wed March 2026 | 130.00 | 1.35 | 4.49 |
| 24 Tue March 2026 | 77.00 | 5.70 | 7.37 |
| 23 Mon March 2026 | 50.95 | 17.70 | 8.55 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 78.10 | 1.15 | 15.62 |
| 25 Wed March 2026 | 135.25 | 1.15 | 12.15 |
| 24 Tue March 2026 | 95.10 | 4.00 | 15.52 |
| 23 Mon March 2026 | 66.25 | 12.50 | 12.81 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 144.90 | 0.75 | 11.94 |
| 25 Wed March 2026 | 101.45 | 0.95 | 7.78 |
| 24 Tue March 2026 | 101.45 | 2.10 | 9.67 |
| 23 Mon March 2026 | 101.45 | 6.55 | 10.67 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 332.30 | 0.10 | 9.33 |
| 25 Wed March 2026 | 332.30 | 0.55 | 11 |
| 24 Tue March 2026 | 332.30 | 0.80 | 15 |
| 23 Mon March 2026 | 332.30 | 1.10 | 18.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.