Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2073.5 and 2097.1
| Daily Target 1 | 2062.17 |
| Daily Target 2 | 2073.73 |
| Daily Target 3 | 2085.7666666667 |
| Daily Target 4 | 2097.33 |
| Daily Target 5 | 2109.37 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2085.30 (-0.53%) | 2085.30 | 2074.20 - 2097.80 | 0.4394 times | Tue 04 August 2026 | 2096.50 (-1.94%) | 2119.10 | 2070.20 - 2119.10 | 0.6331 times | Mon 03 August 2026 | 2138.00 (1.75%) | 2107.00 | 2105.30 - 2138.00 | 0.283 times | Fri 31 July 2026 | 2101.30 (-0.31%) | 2119.60 | 2091.10 - 2119.60 | 0.672 times | Thu 30 July 2026 | 2107.90 (-0.47%) | 2120.00 | 2088.00 - 2132.60 | 0.9941 times | Wed 29 July 2026 | 2117.80 (4.7%) | 2050.50 | 2047.00 - 2123.00 | 1.9803 times | Tue 28 July 2026 | 2022.70 (-6.99%) | 2174.60 | 2016.00 - 2213.00 | 3.8003 times | Mon 27 July 2026 | 2174.60 (1.38%) | 2155.00 | 2152.40 - 2181.30 | 0.2669 times | Fri 24 July 2026 | 2145.00 (-0.78%) | 2148.00 | 2139.00 - 2163.00 | 0.6126 times | Thu 23 July 2026 | 2161.80 (0.33%) | 2150.00 | 2139.90 - 2166.00 | 0.3183 times | Wed 22 July 2026 | 2154.60 (0.56%) | 2139.70 | 2130.00 - 2159.90 | 0.313 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2043.85 and 2111.65
| Weekly Target 1 | 2030.03 |
| Weekly Target 2 | 2057.67 |
| Weekly Target 3 | 2097.8333333333 |
| Weekly Target 4 | 2125.47 |
| Weekly Target 5 | 2165.63 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2085.30 (-0.76%) | 2107.00 | 2070.20 - 2138.00 | 0.4086 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.3251 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.5733 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.1226 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.1374 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.1985 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.4971 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.7966 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.8893 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 1.0514 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.4646 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2043.85 and 2111.65
| Monthly Target 1 | 2030.03 |
| Monthly Target 2 | 2057.67 |
| Monthly Target 3 | 2097.8333333333 |
| Monthly Target 4 | 2125.47 |
| Monthly Target 5 | 2165.63 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2085.30 (-0.76%) | 2107.00 | 2070.20 - 2138.00 | 0.1034 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.4977 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9285 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.246 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4412 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1259 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9889 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7987 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.088 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7818 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9257 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2105.8 |
| 12 day DMA | 2120.67 |
| 20 day DMA | 2123.92 |
| 35 day DMA | 2147.89 |
| 50 day DMA | 2145.68 |
| 100 day DMA | 2173.22 |
| 150 day DMA | 2233.46 |
| 200 day DMA | 2280.29 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2102.41 | 2110.97 | 2118.21 |
| 12 day EMA | 2114.65 | 2119.99 | 2124.26 |
| 20 day EMA | 2124.58 | 2128.71 | 2132.1 |
| 35 day EMA | 2134.78 | 2137.69 | 2140.11 |
| 50 day EMA | 2146.44 | 2148.93 | 2151.07 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2105.8 | 2112.3 | 2097.54 |
| 12 day SMA | 2120.67 | 2125.2 | 2129.14 |
| 20 day SMA | 2123.92 | 2126.45 | 2132.06 |
| 35 day SMA | 2147.89 | 2151.16 | 2152.86 |
| 50 day SMA | 2145.68 | 2147.9 | 2150.04 |
| 100 day SMA | 2173.22 | 2174.31 | 2175.6 |
| 150 day SMA | 2233.46 | 2234.77 | 2236.15 |
| 200 day SMA | 2280.29 | 2282.33 | 2284.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2091.20 | 2100.00 | 2082.50 to 2105.90 | 0.99 times |
| 04 Tue | 2089.70 | 2125.00 | 2075.00 to 2125.00 | 0.99 times |
| 03 Mon | 2119.60 | 2115.00 | 2112.10 to 2133.50 | 0.99 times |
| 31 Fri | 2106.10 | 2118.80 | 2097.30 to 2122.80 | 1.01 times |
| 30 Thu | 2115.90 | 2127.00 | 2097.10 to 2141.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2104.30 | 2102.60 | 2097.60 to 2119.00 | 1.03 times |
| 04 Tue | 2101.60 | 2126.80 | 2090.00 to 2128.10 | 1.01 times |
| 03 Mon | 2132.90 | 2132.20 | 2128.00 to 2145.00 | 0.99 times |
| 31 Fri | 2119.80 | 2141.80 | 2113.50 to 2141.80 | 0.99 times |
| 30 Thu | 2129.70 | 2136.80 | 2111.40 to 2153.10 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2115.90 | 2110.00 | 2108.00 to 2127.90 | 1.86 times |
| 04 Tue | 2115.80 | 2135.00 | 2100.00 to 2139.00 | 1.49 times |
| 03 Mon | 2143.20 | 2147.20 | 2141.40 to 2155.00 | 0.7 times |
| 31 Fri | 2131.60 | 2140.70 | 2125.00 to 2140.70 | 0.57 times |
| 30 Thu | 2140.50 | 2159.00 | 2122.00 to 2161.00 | 0.38 times |
Option chain for Hindustan Unilever HINDUNILVR 25 Tue August 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.80 | 405.00 | 3.36 |
| 04 Tue August 2026 | 0.80 | 405.00 | 3.36 |
| 03 Mon August 2026 | 0.70 | 421.80 | 3.09 |
| 31 Fri July 2026 | 0.70 | 421.80 | 3.09 |
| 30 Thu July 2026 | 0.70 | 479.65 | 3.09 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.65 | 385.20 | 0.1 |
| 04 Tue August 2026 | 0.80 | 355.00 | 0.09 |
| 03 Mon August 2026 | 0.85 | 355.00 | 0.07 |
| 31 Fri July 2026 | 0.85 | 401.00 | 0.07 |
| 30 Thu July 2026 | 0.85 | 401.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.85 | 385.00 | 0.05 |
| 04 Tue August 2026 | 0.60 | 385.00 | 0.04 |
| 03 Mon August 2026 | 1.20 | 385.00 | 0.04 |
| 31 Fri July 2026 | 1.20 | 385.00 | 0.04 |
| 30 Thu July 2026 | 1.20 | 385.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.00 | 290.00 | 0.11 |
| 04 Tue August 2026 | 1.15 | 290.00 | 0.1 |
| 03 Mon August 2026 | 1.15 | 290.00 | 0.09 |
| 31 Fri July 2026 | 1.20 | 290.00 | 0.08 |
| 30 Thu July 2026 | 1.25 | 290.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.15 | 298.00 | 0.42 |
| 04 Tue August 2026 | 1.25 | 308.00 | 0.4 |
| 03 Mon August 2026 | 1.35 | 271.70 | 0.36 |
| 31 Fri July 2026 | 1.25 | 295.00 | 0.35 |
| 30 Thu July 2026 | 1.40 | 278.50 | 0.36 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.30 | 267.00 | 0.02 |
| 04 Tue August 2026 | 1.50 | 267.00 | 0.03 |
| 03 Mon August 2026 | 1.70 | 279.60 | 0.05 |
| 31 Fri July 2026 | 1.60 | 279.60 | 0.05 |
| 30 Thu July 2026 | 1.65 | 279.60 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.35 | 254.00 | 0.05 |
| 04 Tue August 2026 | 1.65 | 254.00 | 0.05 |
| 03 Mon August 2026 | 1.60 | 254.00 | 0.05 |
| 31 Fri July 2026 | 1.65 | 254.00 | 0.05 |
| 30 Thu July 2026 | 1.70 | 158.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.55 | 235.00 | 0.01 |
| 04 Tue August 2026 | 1.85 | 257.00 | 0.01 |
| 03 Mon August 2026 | 1.80 | 257.00 | 0.01 |
| 31 Fri July 2026 | 1.90 | 257.00 | 0.01 |
| 30 Thu July 2026 | 2.05 | 257.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.05 | 125.40 | 0.02 |
| 04 Tue August 2026 | 2.15 | 125.40 | 0.03 |
| 03 Mon August 2026 | 2.60 | 125.40 | 0.03 |
| 31 Fri July 2026 | 2.65 | 125.40 | 0.03 |
| 30 Thu July 2026 | 2.75 | 125.40 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.35 | 208.00 | 0.15 |
| 04 Tue August 2026 | 2.70 | 223.50 | 0.14 |
| 03 Mon August 2026 | 3.20 | 182.95 | 0.14 |
| 31 Fri July 2026 | 3.25 | 193.00 | 0.13 |
| 30 Thu July 2026 | 3.55 | 187.50 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.80 | 247.80 | 0.03 |
| 04 Tue August 2026 | 3.25 | 247.80 | 0.03 |
| 03 Mon August 2026 | 4.00 | 247.80 | 0.03 |
| 31 Fri July 2026 | 3.95 | 247.80 | 0.03 |
| 30 Thu July 2026 | 4.50 | 247.80 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.55 | 174.35 | 0.32 |
| 04 Tue August 2026 | 4.15 | 174.35 | 0.31 |
| 03 Mon August 2026 | 5.10 | 142.55 | 0.05 |
| 31 Fri July 2026 | 4.95 | 149.10 | 0.04 |
| 30 Thu July 2026 | 5.70 | 149.10 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.50 | 131.30 | 0.16 |
| 04 Tue August 2026 | 5.15 | 131.30 | 0.18 |
| 03 Mon August 2026 | 6.60 | 131.30 | 0.18 |
| 31 Fri July 2026 | 6.30 | 131.30 | 0.19 |
| 30 Thu July 2026 | 7.55 | 131.30 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.00 | 132.90 | 0.26 |
| 04 Tue August 2026 | 6.75 | 141.60 | 0.24 |
| 03 Mon August 2026 | 8.70 | 109.00 | 0.25 |
| 31 Fri July 2026 | 8.30 | 121.65 | 0.27 |
| 30 Thu July 2026 | 9.90 | 113.20 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.90 | 115.45 | 0.2 |
| 04 Tue August 2026 | 8.80 | 117.70 | 0.2 |
| 03 Mon August 2026 | 11.60 | 92.65 | 0.24 |
| 31 Fri July 2026 | 10.90 | 103.80 | 0.24 |
| 30 Thu July 2026 | 13.15 | 96.95 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.30 | 97.85 | 0.42 |
| 04 Tue August 2026 | 11.15 | 99.75 | 0.34 |
| 03 Mon August 2026 | 15.10 | 75.05 | 0.39 |
| 31 Fri July 2026 | 14.15 | 81.45 | 0.45 |
| 30 Thu July 2026 | 17.20 | 81.45 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.50 | 81.50 | 0.27 |
| 04 Tue August 2026 | 14.45 | 84.80 | 0.29 |
| 03 Mon August 2026 | 20.15 | 61.40 | 0.3 |
| 31 Fri July 2026 | 18.65 | 71.75 | 0.3 |
| 30 Thu July 2026 | 22.50 | 66.80 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 18.10 | 65.55 | 0.15 |
| 04 Tue August 2026 | 18.95 | 68.40 | 0.15 |
| 03 Mon August 2026 | 26.85 | 47.50 | 0.14 |
| 31 Fri July 2026 | 24.60 | 58.15 | 0.15 |
| 30 Thu July 2026 | 29.35 | 53.75 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24.20 | 51.75 | 0.69 |
| 04 Tue August 2026 | 25.25 | 55.05 | 0.7 |
| 03 Mon August 2026 | 35.30 | 36.35 | 0.86 |
| 31 Fri July 2026 | 32.20 | 45.40 | 0.91 |
| 30 Thu July 2026 | 38.00 | 42.60 | 0.84 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 32.10 | 40.00 | 0.58 |
| 04 Tue August 2026 | 32.75 | 43.30 | 0.63 |
| 03 Mon August 2026 | 45.70 | 26.80 | 0.87 |
| 31 Fri July 2026 | 41.30 | 35.00 | 0.67 |
| 30 Thu July 2026 | 48.10 | 32.70 | 0.71 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 41.80 | 29.80 | 1.18 |
| 04 Tue August 2026 | 42.60 | 32.10 | 1.12 |
| 03 Mon August 2026 | 57.90 | 19.20 | 1.1 |
| 31 Fri July 2026 | 52.50 | 26.20 | 1.22 |
| 30 Thu July 2026 | 60.30 | 24.80 | 1.27 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 53.65 | 21.35 | 1.27 |
| 04 Tue August 2026 | 53.75 | 23.65 | 1.38 |
| 03 Mon August 2026 | 72.65 | 13.60 | 1.4 |
| 31 Fri July 2026 | 65.40 | 19.20 | 1.31 |
| 30 Thu July 2026 | 73.80 | 18.35 | 1.33 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 66.70 | 15.25 | 1.89 |
| 04 Tue August 2026 | 66.70 | 17.20 | 2.06 |
| 03 Mon August 2026 | 88.10 | 9.55 | 1.71 |
| 31 Fri July 2026 | 80.05 | 14.10 | 1.91 |
| 30 Thu July 2026 | 88.70 | 13.60 | 1.89 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 82.05 | 10.40 | 2.83 |
| 04 Tue August 2026 | 81.55 | 12.15 | 2.87 |
| 03 Mon August 2026 | 104.80 | 6.65 | 2.84 |
| 31 Fri July 2026 | 95.55 | 9.90 | 2.82 |
| 30 Thu July 2026 | 105.30 | 9.85 | 2.61 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 98.80 | 7.35 | 2.98 |
| 04 Tue August 2026 | 98.55 | 8.50 | 2.93 |
| 03 Mon August 2026 | 123.10 | 4.80 | 3.18 |
| 31 Fri July 2026 | 113.05 | 7.05 | 2.39 |
| 30 Thu July 2026 | 122.25 | 7.30 | 2.25 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 116.50 | 5.15 | 3.21 |
| 04 Tue August 2026 | 114.65 | 6.05 | 3.69 |
| 03 Mon August 2026 | 150.15 | 3.45 | 5.38 |
| 31 Fri July 2026 | 153.90 | 5.05 | 5.4 |
| 30 Thu July 2026 | 153.90 | 5.35 | 5.83 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 134.80 | 3.80 | 9.23 |
| 04 Tue August 2026 | 164.85 | 4.40 | 10.36 |
| 03 Mon August 2026 | 164.85 | 2.55 | 9.22 |
| 31 Fri July 2026 | 169.15 | 3.65 | 9.26 |
| 30 Thu July 2026 | 169.15 | 3.90 | 9.4 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 192.00 | 2.75 | 13.33 |
| 04 Tue August 2026 | 192.00 | 3.25 | 13 |
| 03 Mon August 2026 | 192.00 | 1.90 | 12.43 |
| 31 Fri July 2026 | 192.00 | 2.70 | 12.7 |
| 30 Thu July 2026 | 192.00 | 3.05 | 12.54 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 174.00 | 1.90 | 2.08 |
| 04 Tue August 2026 | 185.55 | 2.35 | 2.08 |
| 03 Mon August 2026 | 185.55 | 1.50 | 1.92 |
| 31 Fri July 2026 | 185.55 | 2.25 | 2.25 |
| 30 Thu July 2026 | 185.55 | 2.35 | 3.75 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 200.35 | 1.95 | 3.26 |
| 04 Tue August 2026 | 193.50 | 2.05 | 3.08 |
| 03 Mon August 2026 | 230.00 | 1.55 | 2.92 |
| 31 Fri July 2026 | 208.00 | 1.75 | 2.84 |
| 30 Thu July 2026 | 211.50 | 1.90 | 2.87 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 221.50 | 1.30 | 8.6 |
| 04 Tue August 2026 | 221.50 | 1.60 | 8.53 |
| 03 Mon August 2026 | 221.50 | 1.05 | 8.47 |
| 31 Fri July 2026 | 221.50 | 1.55 | 8.4 |
| 30 Thu July 2026 | 221.50 | 1.65 | 8.87 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 290.00 | 0.90 | 80 |
| 04 Tue August 2026 | 290.00 | 1.25 | 79.67 |
| 03 Mon August 2026 | 290.00 | 0.95 | 81.67 |
| 31 Fri July 2026 | 290.00 | 1.05 | 81.67 |
| 30 Thu July 2026 | 290.00 | 1.20 | 89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.