Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 165.12 and 173.99
| Daily Target 1 | 163.5 |
| Daily Target 2 | 166.73 |
| Daily Target 3 | 172.36666666667 |
| Daily Target 4 | 175.6 |
| Daily Target 5 | 181.24 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 169.97 (-0.14%) | 170.20 | 169.13 - 178.00 | 0.7756 times | Tue 29 September 2026 | 170.20 (-0.08%) | 170.34 | 165.00 - 171.50 | 0.8246 times | Mon 28 September 2026 | 170.34 (-1.92%) | 173.00 | 169.50 - 175.19 | 1.0062 times | Fri 25 September 2026 | 173.68 (1.98%) | 170.52 | 167.00 - 177.80 | 1.0341 times | Thu 24 September 2026 | 170.31 (-3.79%) | 174.00 | 169.05 - 179.50 | 1.8562 times | Wed 23 September 2026 | 177.02 (1.29%) | 174.77 | 174.77 - 181.90 | 1.2325 times | Tue 22 September 2026 | 174.77 (-1.02%) | 175.00 | 174.00 - 178.69 | 0.3876 times | Mon 21 September 2026 | 176.57 (2.61%) | 173.00 | 170.30 - 180.00 | 1.2414 times | Fri 18 September 2026 | 172.08 (-2.75%) | 176.58 | 171.00 - 178.84 | 1.1595 times | Thu 17 September 2026 | 176.95 (2.92%) | 171.50 | 171.50 - 177.69 | 0.4824 times | Wed 16 September 2026 | 171.93 (-1.43%) | 175.29 | 171.00 - 176.09 | 0.7425 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 160.99 and 173.99
| Weekly Target 1 | 157.99 |
| Weekly Target 2 | 163.98 |
| Weekly Target 3 | 170.99 |
| Weekly Target 4 | 176.98 |
| Weekly Target 5 | 183.99 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 169.97 (-2.14%) | 173.00 | 165.00 - 178.00 | 0.415 times | Fri 25 September 2026 | 173.68 (0.93%) | 173.00 | 167.00 - 181.90 | 0.9158 times | Fri 18 September 2026 | 172.08 (-3.54%) | 178.96 | 171.00 - 181.29 | 0.4918 times | Fri 11 September 2026 | 178.40 (-2.31%) | 182.50 | 177.94 - 191.95 | 0.7666 times | Fri 04 September 2026 | 182.61 (-4.7%) | 190.50 | 179.22 - 191.10 | 0.7149 times | Fri 28 August 2026 | 191.61 (-3.53%) | 200.01 | 190.00 - 203.41 | 0.8896 times | Fri 21 August 2026 | 198.63 (1.62%) | 197.00 | 191.49 - 205.00 | 1.6524 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 3.1397 times | Fri 07 August 2026 | 221.04 (0.27%) | 220.45 | 216.64 - 227.00 | 0.3858 times | Fri 31 July 2026 | 220.45 (4.03%) | 216.85 | 214.00 - 228.90 | 0.6283 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.8992 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 154.01 and 180.96
| Monthly Target 1 | 148.69 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 175.64 |
| Monthly Target 4 | 186.28 |
| Monthly Target 5 | 202.59 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 169.97 (-9.1%) | 187.00 | 165.00 - 191.95 | 0.482 times | Mon 31 August 2026 | 186.98 (-15.18%) | 220.45 | 185.42 - 227.00 | 0.9533 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.4761 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 3.8869 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.6061 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8354 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1268 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5561 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4889 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5884 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.9734 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 170.9 |
| 12 day DMA | 173.19 |
| 20 day DMA | 176.57 |
| 35 day DMA | 184.69 |
| 50 day DMA | 194.43 |
| 100 day DMA | 215.28 |
| 150 day DMA | 213.93 |
| 200 day DMA | 222.37 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.24 | 171.88 | 172.72 |
| 12 day EMA | 173.91 | 174.63 | 175.43 |
| 20 day EMA | 177.72 | 178.53 | 179.41 |
| 35 day EMA | 186.28 | 187.24 | 188.24 |
| 50 day EMA | 195.12 | 196.15 | 197.21 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.9 | 172.31 | 173.22 |
| 12 day SMA | 173.19 | 173.89 | 174.85 |
| 20 day SMA | 176.57 | 177.17 | 178.01 |
| 35 day SMA | 184.69 | 185.83 | 187.11 |
| 50 day SMA | 194.43 | 195.4 | 196.44 |
| 100 day SMA | 215.28 | 215.94 | 216.68 |
| 150 day SMA | 213.93 | 214.32 | 214.78 |
| 200 day SMA | 222.37 | 222.95 | 223.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.