Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 175.87 and 186.12
| Daily Target 1 | 173.74 |
| Daily Target 2 | 177.99 |
| Daily Target 3 | 183.99333333333 |
| Daily Target 4 | 188.24 |
| Daily Target 5 | 194.24 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.23 (-3.04%) | 189.00 | 179.75 - 190.00 | 1.98 times | Wed 25 March 2026 | 187.95 (8.68%) | 174.00 | 174.00 - 194.90 | 2.4621 times | Tue 24 March 2026 | 172.94 (-4.29%) | 186.69 | 170.55 - 186.69 | 1.8767 times | Mon 23 March 2026 | 180.69 (-8.34%) | 195.49 | 179.40 - 196.50 | 0.7154 times | Fri 20 March 2026 | 197.14 (-0.76%) | 197.15 | 196.00 - 207.85 | 0.6277 times | Thu 19 March 2026 | 198.64 (-2.19%) | 199.00 | 197.10 - 204.40 | 0.7244 times | Wed 18 March 2026 | 203.09 (7.9%) | 186.59 | 186.59 - 208.14 | 0.4492 times | Tue 17 March 2026 | 188.22 (-1.52%) | 190.00 | 187.47 - 192.86 | 0.2 times | Mon 16 March 2026 | 191.12 (-4.3%) | 199.00 | 185.20 - 199.00 | 0.6329 times | Fri 13 March 2026 | 199.70 (-5.5%) | 208.00 | 198.10 - 210.40 | 0.3317 times | Thu 12 March 2026 | 211.32 (2.04%) | 207.09 | 199.20 - 213.10 | 0.9512 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 163.42 and 189.37
| Weekly Target 1 | 157.14 |
| Weekly Target 2 | 169.69 |
| Weekly Target 3 | 183.09333333333 |
| Weekly Target 4 | 195.64 |
| Weekly Target 5 | 209.04 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.23 (-7.56%) | 195.49 | 170.55 - 196.50 | 2.935 times | Fri 20 March 2026 | 197.14 (-1.28%) | 199.00 | 185.20 - 208.14 | 1.0991 times | Fri 13 March 2026 | 199.70 (-4.11%) | 208.25 | 198.10 - 217.93 | 0.8529 times | Fri 06 March 2026 | 208.26 (-8.64%) | 213.00 | 205.00 - 222.99 | 0.6649 times | Fri 27 February 2026 | 227.95 (-2.08%) | 240.70 | 225.00 - 243.10 | 0.3013 times | Fri 20 February 2026 | 232.79 (-6.08%) | 247.98 | 224.99 - 248.01 | 0.389 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 1.3307 times | Fri 06 February 2026 | 251.31 (12.97%) | 223.57 | 221.11 - 253.50 | 0.8486 times | Fri 30 January 2026 | 222.45 (-1.42%) | 222.25 | 205.65 - 232.00 | 0.5557 times | Fri 23 January 2026 | 225.65 (-2.55%) | 229.40 | 203.60 - 233.50 | 1.0228 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.313 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 150.17 and 202.61
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 160.86 |
| Monthly Target 3 | 191.92333333333 |
| Monthly Target 4 | 213.3 |
| Monthly Target 5 | 244.36 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.23 (-20.06%) | 213.00 | 170.55 - 222.99 | 1.319 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.6818 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5993 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7214 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1934 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9452 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3324 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8731 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.466 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8686 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5586 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 184.19 |
| 12 day DMA | 193.34 |
| 20 day DMA | 202.51 |
| 35 day DMA | 218.54 |
| 50 day DMA | 220.55 |
| 100 day DMA | 261.78 |
| 150 day DMA | 287.01 |
| 200 day DMA | 285.34 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.17 | 186.64 | 185.99 |
| 12 day EMA | 193 | 194.96 | 196.24 |
| 20 day EMA | 200.7 | 202.64 | 204.19 |
| 35 day EMA | 209.86 | 211.49 | 212.88 |
| 50 day EMA | 219.23 | 220.74 | 222.08 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.19 | 187.47 | 190.5 |
| 12 day SMA | 193.34 | 195.97 | 197.78 |
| 20 day SMA | 202.51 | 205.06 | 207.09 |
| 35 day SMA | 218.54 | 219.88 | 221.09 |
| 50 day SMA | 220.55 | 221.69 | 222.79 |
| 100 day SMA | 261.78 | 263.67 | 265.43 |
| 150 day SMA | 287.01 | 287.84 | 288.67 |
| 200 day SMA | 285.34 | 285.85 | 286.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.