Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 663.53 and 680.38
| Daily Target 1 | 651.1 |
| Daily Target 2 | 659.1 |
| Daily Target 3 | 667.95 |
| Daily Target 4 | 675.95 |
| Daily Target 5 | 684.8 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 667.10 (3.93%) | 660.00 | 659.95 - 676.80 | 1.7093 times | Tue 12 May 2026 | 641.90 (2.03%) | 647.00 | 639.20 - 653.25 | 1.7071 times | Mon 11 May 2026 | 629.10 (-0.94%) | 631.00 | 626.30 - 638.00 | 0.5056 times | Fri 08 May 2026 | 635.10 (-0.23%) | 634.75 | 629.15 - 642.50 | 0.4696 times | Thu 07 May 2026 | 636.55 (0.31%) | 644.90 | 634.60 - 645.65 | 1.0389 times | Wed 06 May 2026 | 634.60 (3.82%) | 620.00 | 616.50 - 638.50 | 1.3373 times | Tue 05 May 2026 | 611.25 (0.94%) | 600.00 | 597.30 - 614.30 | 0.6125 times | Mon 04 May 2026 | 605.55 (1.61%) | 600.15 | 597.80 - 612.00 | 0.6927 times | Thu 30 April 2026 | 595.95 (-2.79%) | 602.60 | 583.35 - 603.40 | 0.8755 times | Wed 29 April 2026 | 613.05 (-0.5%) | 616.10 | 606.10 - 621.90 | 1.0516 times | Tue 28 April 2026 | 616.10 (-1.89%) | 629.00 | 613.30 - 631.60 | 0.91 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 646.7 and 697.2
| Weekly Target 1 | 606.23 |
| Weekly Target 2 | 636.67 |
| Weekly Target 3 | 656.73333333333 |
| Weekly Target 4 | 687.17 |
| Weekly Target 5 | 707.23 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 667.10 (5.04%) | 631.00 | 626.30 - 676.80 | 0.9995 times | Fri 08 May 2026 | 635.10 (6.57%) | 600.15 | 597.30 - 645.65 | 1.0579 times | Thu 30 April 2026 | 595.95 (1.27%) | 606.20 | 583.35 - 633.30 | 1.4239 times | Fri 24 April 2026 | 588.50 (-0.64%) | 592.30 | 572.80 - 607.90 | 1.1029 times | Fri 17 April 2026 | 592.30 (4.91%) | 550.05 | 550.00 - 602.95 | 0.7134 times | Fri 10 April 2026 | 564.60 (9.47%) | 515.75 | 514.55 - 568.35 | 0.8372 times | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.5787 times | Fri 27 March 2026 | 509.70 (-0.98%) | 499.35 | 484.00 - 521.40 | 1.0848 times | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 1.3292 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.8725 times | Fri 06 March 2026 | 586.85 (-2.81%) | 606.00 | 585.20 - 624.80 | 0.8949 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 632.2 and 711.7
| Monthly Target 1 | 567.57 |
| Monthly Target 2 | 617.33 |
| Monthly Target 3 | 647.06666666667 |
| Monthly Target 4 | 696.83 |
| Monthly Target 5 | 726.57 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 667.10 (11.94%) | 600.15 | 597.30 - 676.80 | 0.3689 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7949 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7897 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.456 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6922 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7922 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3832 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8496 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6912 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1823 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3606 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 641.95 |
| 12 day DMA | 626.19 |
| 20 day DMA | 612.19 |
| 35 day DMA | 575.11 |
| 50 day DMA | 577.16 |
| 100 day DMA | 600.43 |
| 150 day DMA | 563.2 |
| 200 day DMA | 532.16 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.01 | 632.46 | 627.74 |
| 12 day EMA | 626.96 | 619.66 | 615.62 |
| 20 day EMA | 613.03 | 607.34 | 603.7 |
| 35 day EMA | 599.69 | 595.72 | 593 |
| 50 day EMA | 584.7 | 581.34 | 578.87 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.95 | 635.45 | 629.32 |
| 12 day SMA | 626.19 | 619.64 | 615.49 |
| 20 day SMA | 612.19 | 606.96 | 603.09 |
| 35 day SMA | 575.11 | 571.41 | 568.68 |
| 50 day SMA | 577.16 | 575.77 | 574.75 |
| 100 day SMA | 600.43 | 599.38 | 598.19 |
| 150 day SMA | 563.2 | 561.96 | 560.79 |
| 200 day SMA | 532.16 | 531 | 529.98 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 670.40 | 663.00 | 662.00 to 678.55 | 1 times |
| 12 Tue | 645.90 | 650.00 | 641.30 to 655.75 | 0.98 times |
| 11 Mon | 630.70 | 633.55 | 628.50 to 639.80 | 1 times |
| 08 Fri | 636.80 | 638.20 | 630.90 to 644.30 | 1.01 times |
| 07 Thu | 638.85 | 646.00 | 637.10 to 648.55 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 674.55 | 665.00 | 665.00 to 681.80 | 1.04 times |
| 12 Tue | 649.05 | 652.00 | 645.35 to 659.35 | 0.94 times |
| 11 Mon | 635.20 | 639.20 | 633.50 to 643.65 | 1.03 times |
| 08 Fri | 640.85 | 642.00 | 635.65 to 648.40 | 1.01 times |
| 07 Thu | 643.15 | 648.95 | 642.00 to 654.75 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 678.35 | 664.40 | 662.00 to 685.00 | 1.15 times |
| 12 Tue | 652.75 | 661.45 | 649.50 to 662.00 | 1.13 times |
| 11 Mon | 639.15 | 643.70 | 637.00 to 645.00 | 0.91 times |
| 08 Fri | 644.50 | 644.00 | 643.95 to 647.00 | 0.91 times |
| 07 Thu | 645.95 | 651.65 | 645.00 to 655.20 | 0.9 times |
Option chain for Hindustan Zinc HINDZINC 26 Tue May 2026 expiry
HindustanZinc HINDZINC Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.20 | 95.55 | 0.7 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.20 | 37.35 | 0.06 |
| 12 Tue May 2026 | 3.15 | 57.65 | 0.04 |
| 11 Mon May 2026 | 1.95 | 71.10 | 0.05 |
| 08 Fri May 2026 | 2.80 | 62.60 | 0.03 |
| 07 Thu May 2026 | 3.55 | 62.60 | 0.03 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.70 | 30.20 | 0.11 |
| 12 Tue May 2026 | 4.35 | 46.80 | 0.01 |
| 11 Mon May 2026 | 2.60 | 75.00 | 0 |
| 08 Fri May 2026 | 3.85 | 75.00 | 0 |
| 07 Thu May 2026 | 4.75 | 75.00 | 0 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.00 | 23.45 | 0.24 |
| 12 Tue May 2026 | 6.05 | 41.45 | 0.13 |
| 11 Mon May 2026 | 3.65 | 52.25 | 0.1 |
| 08 Fri May 2026 | 5.20 | 46.50 | 0.09 |
| 07 Thu May 2026 | 6.40 | 46.50 | 0.1 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.10 | 17.45 | 0.6 |
| 12 Tue May 2026 | 8.20 | 33.65 | 0.44 |
| 11 Mon May 2026 | 5.10 | 44.10 | 0.37 |
| 08 Fri May 2026 | 7.05 | 39.85 | 0.27 |
| 07 Thu May 2026 | 8.55 | 38.90 | 0.04 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23.20 | 12.70 | 0.52 |
| 12 Tue May 2026 | 11.30 | 26.75 | 0.23 |
| 11 Mon May 2026 | 7.15 | 36.25 | 0.12 |
| 08 Fri May 2026 | 9.70 | 32.50 | 0.14 |
| 07 Thu May 2026 | 11.40 | 31.85 | 0.14 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.25 | 8.85 | 0.91 |
| 12 Tue May 2026 | 14.95 | 20.60 | 0.42 |
| 11 Mon May 2026 | 10.00 | 29.15 | 0.31 |
| 08 Fri May 2026 | 13.10 | 25.70 | 0.39 |
| 07 Thu May 2026 | 14.95 | 25.40 | 0.44 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.30 | 6.00 | 1.22 |
| 12 Tue May 2026 | 19.85 | 15.60 | 0.73 |
| 11 Mon May 2026 | 13.90 | 22.65 | 0.37 |
| 08 Fri May 2026 | 17.25 | 20.00 | 0.4 |
| 07 Thu May 2026 | 19.35 | 19.75 | 0.48 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 44.15 | 3.95 | 2.02 |
| 12 Tue May 2026 | 25.55 | 11.30 | 0.9 |
| 11 Mon May 2026 | 18.30 | 17.25 | 0.54 |
| 08 Fri May 2026 | 22.55 | 15.10 | 0.58 |
| 07 Thu May 2026 | 24.45 | 15.05 | 0.63 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 53.15 | 2.65 | 1.99 |
| 12 Tue May 2026 | 32.70 | 7.90 | 1.54 |
| 11 Mon May 2026 | 23.75 | 12.95 | 1.23 |
| 08 Fri May 2026 | 28.30 | 11.10 | 1.12 |
| 07 Thu May 2026 | 30.75 | 11.00 | 1.21 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 61.85 | 1.95 | 2.58 |
| 12 Tue May 2026 | 40.50 | 5.40 | 2.17 |
| 11 Mon May 2026 | 30.00 | 9.30 | 1.13 |
| 08 Fri May 2026 | 35.05 | 8.00 | 1.24 |
| 07 Thu May 2026 | 37.70 | 7.95 | 1.85 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.30 | 1.50 | 1.56 |
| 12 Tue May 2026 | 49.10 | 3.70 | 1.36 |
| 11 Mon May 2026 | 37.05 | 6.70 | 1.23 |
| 08 Fri May 2026 | 42.55 | 5.70 | 1.26 |
| 07 Thu May 2026 | 44.95 | 5.65 | 1.28 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 81.25 | 1.10 | 2.66 |
| 12 Tue May 2026 | 58.35 | 2.55 | 2.49 |
| 11 Mon May 2026 | 45.60 | 4.70 | 2.03 |
| 08 Fri May 2026 | 51.20 | 4.00 | 1.72 |
| 07 Thu May 2026 | 53.80 | 4.05 | 1.67 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 90.65 | 0.90 | 2.09 |
| 12 Tue May 2026 | 68.55 | 1.80 | 2.2 |
| 11 Mon May 2026 | 53.65 | 3.30 | 2.45 |
| 08 Fri May 2026 | 60.00 | 2.90 | 2.76 |
| 07 Thu May 2026 | 62.05 | 2.90 | 2.77 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 70.10 | 0.75 | 1.83 |
| 12 Tue May 2026 | 70.10 | 1.30 | 1.98 |
| 11 Mon May 2026 | 70.10 | 2.30 | 2.17 |
| 08 Fri May 2026 | 71.95 | 2.15 | 2.26 |
| 07 Thu May 2026 | 71.95 | 2.20 | 2.24 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 86.70 | 0.65 | 4.83 |
| 12 Tue May 2026 | 86.70 | 1.05 | 5.14 |
| 11 Mon May 2026 | 80.00 | 1.70 | 5.21 |
| 08 Fri May 2026 | 80.00 | 1.65 | 5.27 |
| 07 Thu May 2026 | 87.10 | 1.70 | 5.13 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 97.80 | 0.55 | 2.46 |
| 12 Tue May 2026 | 97.80 | 0.85 | 2.86 |
| 11 Mon May 2026 | 87.15 | 1.20 | 3.57 |
| 08 Fri May 2026 | 87.15 | 1.30 | 4.57 |
| 07 Thu May 2026 | 96.00 | 1.40 | 5.29 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 132.50 | 0.50 | 3.17 |
| 12 Tue May 2026 | 109.10 | 0.65 | 3.44 |
| 11 Mon May 2026 | 98.00 | 0.85 | 5.56 |
| 08 Fri May 2026 | 98.00 | 1.00 | 7.25 |
| 07 Thu May 2026 | 72.85 | 1.00 | 7.35 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 119.45 | 0.40 | 8.05 |
| 12 Tue May 2026 | 119.45 | 0.45 | 8.68 |
| 11 Mon May 2026 | 80.00 | 0.75 | 155 |
| 08 Fri May 2026 | 80.00 | 0.85 | 164 |
| 07 Thu May 2026 | 80.00 | 0.85 | 168 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 154.35 | 0.30 | 4.89 |
| 12 Tue May 2026 | 84.60 | 0.45 | 4.84 |
| 11 Mon May 2026 | 84.60 | 0.60 | 4.43 |
| 08 Fri May 2026 | 84.60 | 0.65 | 4.57 |
| 07 Thu May 2026 | 84.60 | 0.80 | 4.59 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 77.10 | 0.35 | 7.33 |
| 12 Tue May 2026 | 77.10 | 0.45 | 8 |
| 11 Mon May 2026 | 77.10 | 0.50 | 8 |
| 08 Fri May 2026 | 77.10 | 0.65 | 8 |
| 07 Thu May 2026 | 77.10 | 0.65 | 8 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 170.40 | 0.40 | 33.27 |
| 12 Tue May 2026 | 148.35 | 0.45 | 29.53 |
| 11 Mon May 2026 | 143.40 | 0.60 | 26.25 |
| 08 Fri May 2026 | 143.40 | 0.60 | 26.05 |
| 07 Thu May 2026 | 143.40 | 0.60 | 26 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 158.15 | 0.30 | 1.08 |
| 12 Tue May 2026 | 158.15 | 0.20 | 1.5 |
| 11 Mon May 2026 | 95.15 | 0.50 | 1.86 |
| 08 Fri May 2026 | 95.15 | 0.45 | 2 |
| 07 Thu May 2026 | 95.15 | 0.60 | 2 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 89.00 | 0.30 | 4 |
| 12 Tue May 2026 | 89.00 | 0.30 | 4 |
| 11 Mon May 2026 | 89.00 | 0.30 | 4 |
| 08 Fri May 2026 | 89.00 | 0.50 | 8 |
| 07 Thu May 2026 | 89.00 | 0.50 | 8 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 159.00 | 0.15 | 56 |
| 12 Tue May 2026 | 159.00 | 0.25 | 88 |
| 11 Mon May 2026 | 159.00 | 0.20 | 88 |
| 08 Fri May 2026 | 159.00 | 0.20 | 88 |
| 07 Thu May 2026 | 159.00 | 0.20 | 88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.