Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 537.28 and 545.83
| Daily Target 1 | 530.93 |
| Daily Target 2 | 535.07 |
| Daily Target 3 | 539.48333333333 |
| Daily Target 4 | 543.62 |
| Daily Target 5 | 548.03 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.20 (0.62%) | 536.05 | 535.35 - 543.90 | 1.3092 times | Thu 30 July 2026 | 535.90 (-0.15%) | 539.65 | 531.30 - 542.00 | 0.9132 times | Wed 29 July 2026 | 536.70 (1.86%) | 529.80 | 527.30 - 541.10 | 0.7917 times | Tue 28 July 2026 | 526.90 (-0.52%) | 530.05 | 524.00 - 530.90 | 0.6853 times | Mon 27 July 2026 | 529.65 (-0.43%) | 541.05 | 528.00 - 541.60 | 1.4739 times | Fri 24 July 2026 | 531.95 (0.15%) | 528.00 | 522.45 - 534.40 | 1.7143 times | Thu 23 July 2026 | 531.15 (-0.79%) | 535.85 | 530.10 - 541.30 | 0.6471 times | Wed 22 July 2026 | 535.40 (0.19%) | 537.00 | 531.25 - 541.00 | 0.7537 times | Tue 21 July 2026 | 534.40 (2.25%) | 526.95 | 524.25 - 536.40 | 0.9678 times | Mon 20 July 2026 | 522.65 (0.83%) | 519.00 | 518.35 - 530.25 | 0.7438 times | Fri 17 July 2026 | 518.35 (-0.69%) | 520.00 | 514.95 - 520.30 | 0.7349 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 521.65 and 541.55
| Weekly Target 1 | 515.8 |
| Weekly Target 2 | 527.5 |
| Weekly Target 3 | 535.7 |
| Weekly Target 4 | 547.4 |
| Weekly Target 5 | 555.6 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.20 (1.36%) | 541.05 | 524.00 - 543.90 | 0.9071 times | Fri 24 July 2026 | 531.95 (2.62%) | 519.00 | 518.35 - 541.30 | 0.8463 times | Fri 17 July 2026 | 518.35 (-3.46%) | 527.95 | 514.95 - 536.50 | 0.678 times | Fri 10 July 2026 | 536.95 (0.07%) | 539.40 | 522.00 - 545.00 | 0.9629 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 0.9787 times | Thu 25 June 2026 | 518.05 (-8.07%) | 565.00 | 516.85 - 576.15 | 1.0815 times | Fri 19 June 2026 | 563.55 (0.65%) | 571.00 | 552.55 - 579.35 | 1.0478 times | Fri 12 June 2026 | 559.90 (-1.22%) | 555.00 | 534.45 - 572.75 | 1.1368 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 1.2871 times | Fri 29 May 2026 | 632.95 (0.11%) | 640.00 | 629.65 - 659.85 | 1.0737 times | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 1.1884 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 527.08 and 557.13
| Monthly Target 1 | 503 |
| Monthly Target 2 | 521.1 |
| Monthly Target 3 | 533.05 |
| Monthly Target 4 | 551.15 |
| Monthly Target 5 | 563.1 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.4122 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5282 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.678 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7607 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7558 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.3935 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.5766 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7152 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3667 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8131 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6615 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 533.67 |
| 12 day DMA | 530.35 |
| 20 day DMA | 530.98 |
| 35 day DMA | 538.39 |
| 50 day DMA | 558.25 |
| 100 day DMA | 569.36 |
| 150 day DMA | 588.45 |
| 200 day DMA | 565.77 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.17 | 533.15 | 531.77 |
| 12 day EMA | 532.99 | 531.86 | 531.12 |
| 20 day EMA | 535.35 | 534.95 | 534.85 |
| 35 day EMA | 548.67 | 549.23 | 550.01 |
| 50 day EMA | 562.65 | 563.61 | 564.74 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.67 | 532.22 | 531.27 |
| 12 day SMA | 530.35 | 529.4 | 528.73 |
| 20 day SMA | 530.98 | 530.85 | 530.49 |
| 35 day SMA | 538.39 | 538.55 | 538.89 |
| 50 day SMA | 558.25 | 560.07 | 562.01 |
| 100 day SMA | 569.36 | 569.88 | 570.69 |
| 150 day SMA | 588.45 | 588.78 | 589.15 |
| 200 day SMA | 565.77 | 565.52 | 565.29 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 541.30 | 541.95 | 539.05 to 547.00 | 1.06 times |
| 30 Thu | 539.10 | 544.00 | 534.00 to 544.25 | 1.05 times |
| 29 Wed | 540.55 | 532.65 | 529.35 to 544.40 | 1.03 times |
| 28 Tue | 528.50 | 530.40 | 526.00 to 531.75 | 1.01 times |
| 27 Mon | 532.15 | 541.00 | 531.00 to 543.05 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 544.60 | 543.90 | 543.50 to 549.80 | 1.05 times |
| 30 Thu | 542.85 | 544.00 | 537.20 to 547.00 | 1.04 times |
| 29 Wed | 543.50 | 535.00 | 532.05 to 547.80 | 1 times |
| 28 Tue | 532.05 | 534.10 | 529.20 to 534.10 | 1.01 times |
| 27 Mon | 536.15 | 545.00 | 534.10 to 545.00 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 546.80 | 552.00 | 546.40 to 553.15 | 1.68 times |
| 30 Thu | 543.00 | 550.25 | 542.00 to 550.25 | 0.77 times |
| 29 Wed | 544.75 | 541.05 | 541.05 to 551.05 | 0.55 times |
Option chain for Hindustan Zinc HINDZINC 25 Tue August 2026 expiry
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.90 | 82.00 | 0.86 |
| 30 Thu July 2026 | 0.95 | 82.00 | 0.95 |
| 29 Wed July 2026 | 1.35 | 85.00 | 1.17 |
| 28 Tue July 2026 | 0.90 | 91.00 | 1.4 |
| 27 Mon July 2026 | 1.40 | 87.30 | 1.18 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.85 | 59.85 | 0.18 |
| 30 Thu July 2026 | 1.85 | 62.25 | 0.19 |
| 29 Wed July 2026 | 2.50 | 62.05 | 0.19 |
| 28 Tue July 2026 | 1.40 | 71.35 | 0.22 |
| 27 Mon July 2026 | 2.55 | 68.40 | 0.15 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.50 | 53.20 | 0.08 |
| 30 Thu July 2026 | 2.40 | 53.20 | 0.09 |
| 29 Wed July 2026 | 3.30 | 63.50 | 0.07 |
| 28 Tue July 2026 | 1.90 | 63.50 | 0.1 |
| 27 Mon July 2026 | 3.25 | 59.00 | 0.07 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.50 | 41.25 | 0.13 |
| 30 Thu July 2026 | 3.55 | 45.85 | 0.14 |
| 29 Wed July 2026 | 4.40 | 44.10 | 0.15 |
| 28 Tue July 2026 | 2.60 | 52.95 | 0.18 |
| 27 Mon July 2026 | 4.25 | 50.75 | 0.11 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.10 | 32.90 | 0.06 |
| 30 Thu July 2026 | 5.00 | 37.75 | 0.05 |
| 29 Wed July 2026 | 6.20 | 33.70 | 0.05 |
| 28 Tue July 2026 | 3.65 | 45.00 | 0.07 |
| 27 Mon July 2026 | 5.85 | 41.90 | 0.05 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.55 | 25.80 | 0.16 |
| 30 Thu July 2026 | 7.35 | 27.85 | 0.15 |
| 29 Wed July 2026 | 9.00 | 28.40 | 0.15 |
| 28 Tue July 2026 | 5.25 | 36.00 | 0.16 |
| 27 Mon July 2026 | 8.10 | 33.90 | 0.12 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.10 | 19.10 | 0.3 |
| 30 Thu July 2026 | 10.60 | 21.85 | 0.34 |
| 29 Wed July 2026 | 13.00 | 21.45 | 0.34 |
| 28 Tue July 2026 | 7.60 | 28.35 | 0.38 |
| 27 Mon July 2026 | 10.95 | 28.25 | 0.55 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.60 | 13.90 | 0.62 |
| 30 Thu July 2026 | 15.00 | 15.70 | 0.66 |
| 29 Wed July 2026 | 16.95 | 15.50 | 0.68 |
| 28 Tue July 2026 | 11.15 | 22.00 | 0.61 |
| 27 Mon July 2026 | 14.70 | 22.20 | 0.48 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.45 | 9.75 | 0.99 |
| 30 Thu July 2026 | 20.65 | 11.25 | 0.91 |
| 29 Wed July 2026 | 22.60 | 11.75 | 0.86 |
| 28 Tue July 2026 | 15.80 | 16.90 | 0.71 |
| 27 Mon July 2026 | 19.20 | 16.75 | 0.67 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.40 | 6.70 | 2.63 |
| 30 Thu July 2026 | 27.40 | 7.95 | 2.11 |
| 29 Wed July 2026 | 28.30 | 8.50 | 2.01 |
| 28 Tue July 2026 | 21.30 | 12.50 | 1.11 |
| 27 Mon July 2026 | 24.45 | 12.00 | 1.13 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.55 | 4.50 | 14.08 |
| 30 Thu July 2026 | 34.35 | 5.35 | 12.28 |
| 29 Wed July 2026 | 35.45 | 6.00 | 17.42 |
| 28 Tue July 2026 | 28.05 | 9.25 | 13.09 |
| 27 Mon July 2026 | 33.50 | 8.50 | 16.13 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.60 | 3.05 | 10.17 |
| 30 Thu July 2026 | 43.15 | 3.75 | 8.06 |
| 29 Wed July 2026 | 45.95 | 4.35 | 7.92 |
| 28 Tue July 2026 | 35.95 | 6.75 | 10.36 |
| 27 Mon July 2026 | 38.45 | 5.65 | 6.4 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.90 | 2.00 | 8.19 |
| 30 Thu July 2026 | 50.85 | 2.55 | 8.18 |
| 29 Wed July 2026 | 44.00 | 2.95 | 13 |
| 28 Tue July 2026 | 44.00 | 4.75 | 14.82 |
| 27 Mon July 2026 | 44.50 | 3.85 | 16.8 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 64.40 | 1.35 | 7.41 |
| 30 Thu July 2026 | 53.50 | 1.65 | 9.4 |
| 29 Wed July 2026 | 53.50 | 2.05 | 8.8 |
| 28 Tue July 2026 | 53.50 | 3.35 | 8.9 |
| 27 Mon July 2026 | 64.75 | 2.65 | 7.61 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 69.00 | 0.70 | 22.09 |
| 30 Thu July 2026 | 69.00 | 0.80 | 22.36 |
| 29 Wed July 2026 | 69.00 | 1.00 | 20.55 |
| 28 Tue July 2026 | 69.00 | 1.70 | 20.55 |
| 27 Mon July 2026 | 75.65 | 1.40 | 23.78 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 94.05 | 0.35 | 48 |
| 30 Thu July 2026 | 94.05 | 0.40 | 49 |
| 29 Wed July 2026 | 94.05 | 0.65 | 53 |
| 28 Tue July 2026 | 94.05 | 0.85 | 22 |
| 27 Mon July 2026 | 94.05 | 0.80 | 21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.