HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 558.08 and 570.53

Daily Target 1555.43
Daily Target 2560.72
Daily Target 3567.88333333333
Daily Target 4573.17
Daily Target 5580.33

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Wed 30 September 2026 566.00 (0.48%) 567.20 562.60 - 575.05 0.7073 times
Tue 29 September 2026 563.30 (-1.69%) 569.00 563.20 - 576.55 1.179 times
Mon 28 September 2026 573.00 (-2.71%) 576.25 568.25 - 580.30 0.9605 times
Fri 25 September 2026 588.95 (0.31%) 591.10 587.65 - 596.40 0.8224 times
Thu 24 September 2026 587.15 (-1.39%) 585.85 581.00 - 594.90 0.8102 times
Wed 23 September 2026 595.45 (0.84%) 596.00 592.55 - 602.80 0.9981 times
Tue 22 September 2026 590.50 (-0.22%) 591.80 590.15 - 599.95 0.9563 times
Mon 21 September 2026 591.80 (-0.7%) 590.95 585.90 - 595.00 1.0574 times
Fri 18 September 2026 596.00 (4.14%) 578.30 578.30 - 596.00 1.7672 times
Thu 17 September 2026 572.30 (0.85%) 562.90 562.80 - 574.65 0.7415 times
Wed 16 September 2026 567.50 (1.18%) 564.80 561.20 - 573.55 0.7127 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 555.45 and 573.15

Weekly Target 1551.93
Weekly Target 2558.97
Weekly Target 3569.63333333333
Weekly Target 4576.67
Weekly Target 5587.33

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Wed 30 September 2026 566.00 (-3.9%) 576.25 562.60 - 580.30 0.4394 times
Fri 25 September 2026 588.95 (-1.18%) 590.95 581.00 - 602.80 0.7168 times
Fri 18 September 2026 596.00 (3.39%) 574.95 560.90 - 596.00 0.5882 times
Fri 11 September 2026 576.45 (-4.08%) 597.85 565.55 - 610.90 1.0887 times
Fri 04 September 2026 601.00 (-3.38%) 602.90 581.30 - 608.95 1.0154 times
Fri 28 August 2026 622.00 (4.56%) 595.95 586.85 - 632.00 2.0211 times
Fri 21 August 2026 594.90 (5.87%) 564.40 548.80 - 598.50 1.1848 times
Fri 14 August 2026 561.90 (-6.82%) 606.00 557.80 - 608.40 0.9961 times
Fri 07 August 2026 603.00 (11.83%) 543.60 541.45 - 606.20 1.3208 times
Fri 31 July 2026 539.20 (1.36%) 541.05 524.00 - 543.90 0.6287 times
Fri 24 July 2026 531.95 (2.62%) 519.00 518.35 - 541.30 0.5865 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 538.45 and 588.45

Monthly Target 1529.27
Monthly Target 2547.63
Monthly Target 3579.26666666667
Monthly Target 4597.63
Monthly Target 5629.27

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Wed 30 September 2026 566.00 (-4.95%) 604.15 560.90 - 610.90 0.5228 times
Mon 31 August 2026 595.45 (10.43%) 543.60 541.45 - 632.00 0.8678 times
Fri 31 July 2026 539.20 (1.13%) 532.05 514.95 - 545.00 0.4023 times
Tue 30 June 2026 533.15 (-15.77%) 635.95 516.85 - 639.95 0.5156 times
Fri 29 May 2026 632.95 (6.21%) 600.15 597.30 - 678.25 0.6618 times
Thu 30 April 2026 595.95 (18.68%) 520.00 503.35 - 633.30 0.7425 times
Mon 30 March 2026 502.15 (-16.84%) 606.00 484.00 - 624.80 0.7377 times
Fri 27 February 2026 603.80 (-3.93%) 575.00 543.55 - 643.95 1.3602 times
Fri 30 January 2026 628.50 (2.62%) 610.55 588.15 - 733.00 2.515 times
Wed 31 December 2025 612.45 (26.23%) 500.10 482.00 - 656.35 1.6742 times
Fri 28 November 2025 485.20 (1.83%) 476.50 453.50 - 504.00 0.3579 times

monthly chart HindustanZinc

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 575.68
12 day DMA 579.4
20 day DMA 584.52
35 day DMA 586.12
50 day DMA 577.25
100 day DMA 576.53
150 day DMA 575.67
200 day DMA 586.77

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA573.23576.84583.61
12 day EMA579.73582.22585.66
20 day EMA581.65583.3585.4
35 day EMA577.24577.9578.76
50 day EMA572.72572.99573.39

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA575.68581.57587.01
12 day SMA579.4580.28582.8
20 day SMA584.52586.07587.67
35 day SMA586.12586.71587.62
50 day SMA577.25576.62575.81
100 day SMA576.53577.22577.95
150 day SMA575.67575.79575.94
200 day SMA586.77586.4586.04

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 571.05 568.00 565.10 to 578.75 1.69 times
28 Mon 572.00 579.00 571.15 to 583.10 1.33 times
25 Fri 593.35 594.05 590.95 to 599.50 1.03 times
24 Thu 591.90 590.00 586.80 to 598.55 0.63 times
23 Wed 599.50 599.30 597.10 to 605.00 0.32 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 574.20 571.00 568.60 to 580.90 1.34 times
28 Mon 574.95 585.00 574.50 to 585.75 1.2 times
25 Fri 597.05 599.00 594.50 to 601.20 0.92 times
24 Thu 594.90 595.00 593.50 to 600.90 0.8 times
23 Wed 602.55 606.00 601.00 to 607.20 0.74 times

Option chain for Hindustan Zinc HINDZINC 27 Tue October 2026 expiry

HindustanZinc HINDZINC Option strike: 700.00

Date CE PE PCR
29 Tue September 2026 0.90124.90 0.07
28 Mon September 2026 0.95126.50 0.06
25 Fri September 2026 1.4093.50 0.02
24 Thu September 2026 1.5093.50 0.02

HindustanZinc HINDZINC Option strike: 680.00

Date CE PE PCR
29 Tue September 2026 1.10107.00 0.07
28 Mon September 2026 1.40107.00 0.07
25 Fri September 2026 2.1588.80 0.06
24 Thu September 2026 2.1591.10 0.03

HindustanZinc HINDZINC Option strike: 670.00

Date CE PE PCR
29 Tue September 2026 1.2578.70 0.02
28 Mon September 2026 1.7078.70 0.02
25 Fri September 2026 2.8078.70 0.02

HindustanZinc HINDZINC Option strike: 660.00

Date CE PE PCR
29 Tue September 2026 1.8068.10 0
28 Mon September 2026 2.3068.10 0
25 Fri September 2026 3.6068.10 0.01

HindustanZinc HINDZINC Option strike: 650.00

Date CE PE PCR
29 Tue September 2026 2.4580.50 0.25
28 Mon September 2026 2.7579.10 0.25
25 Fri September 2026 4.6560.20 0.28
24 Thu September 2026 4.6561.75 0.22

HindustanZinc HINDZINC Option strike: 640.00

Date CE PE PCR
29 Tue September 2026 3.0069.50 0.02
28 Mon September 2026 3.4062.50 0.03
25 Fri September 2026 6.1552.00 0.02
24 Thu September 2026 6.3047.60 0.02

HindustanZinc HINDZINC Option strike: 630.00

Date CE PE PCR
29 Tue September 2026 3.9061.25 0.11
28 Mon September 2026 4.3559.90 0.09
25 Fri September 2026 8.1044.55 0.13
24 Thu September 2026 8.5544.15 0.12

HindustanZinc HINDZINC Option strike: 620.00

Date CE PE PCR
29 Tue September 2026 5.0053.00 0.42
28 Mon September 2026 5.6052.10 0.39
25 Fri September 2026 10.6536.35 0.4
24 Thu September 2026 11.0534.00 0.27

HindustanZinc HINDZINC Option strike: 610.00

Date CE PE PCR
29 Tue September 2026 6.6543.75 0.2
28 Mon September 2026 7.5043.35 0.19
25 Fri September 2026 13.9529.35 0.19
24 Thu September 2026 14.2030.85 0.17

HindustanZinc HINDZINC Option strike: 600.00

Date CE PE PCR
29 Tue September 2026 9.0536.75 0.62
28 Mon September 2026 9.9537.25 0.68
25 Fri September 2026 17.9023.85 0.71
24 Thu September 2026 18.1025.40 0.77

HindustanZinc HINDZINC Option strike: 590.00

Date CE PE PCR
29 Tue September 2026 12.0029.45 0.64
28 Mon September 2026 12.9530.60 0.6
25 Fri September 2026 22.6518.35 0.72
24 Thu September 2026 22.5020.25 0.93

HindustanZinc HINDZINC Option strike: 580.00

Date CE PE PCR
29 Tue September 2026 15.8524.30 1.24
28 Mon September 2026 17.0024.60 1.38
25 Fri September 2026 28.0014.15 2.38
24 Thu September 2026 28.2015.60 2.67

HindustanZinc HINDZINC Option strike: 570.00

Date CE PE PCR
29 Tue September 2026 20.7518.65 1.08
28 Mon September 2026 21.5519.25 1.75
25 Fri September 2026 33.3510.45 3.4
24 Thu September 2026 33.3011.85 3.43

HindustanZinc HINDZINC Option strike: 560.00

Date CE PE PCR
29 Tue September 2026 26.2514.15 1.33
28 Mon September 2026 27.0014.85 1.71
25 Fri September 2026 41.557.55 1.72
24 Thu September 2026 46.008.95 1.71

HindustanZinc HINDZINC Option strike: 550.00

Date CE PE PCR
29 Tue September 2026 32.6010.65 5.17
28 Mon September 2026 33.5011.25 7.35
25 Fri September 2026 49.105.35 9.6
24 Thu September 2026 51.806.65 11.11

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
29 Tue September 2026 41.508.00 31.23
28 Mon September 2026 41.508.25 29.31
25 Fri September 2026 59.003.80 42.33
24 Thu September 2026 59.004.85 39.89

HindustanZinc HINDZINC Option strike: 530.00

Date CE PE PCR
29 Tue September 2026 48.006.00 10.5

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
29 Tue September 2026 54.004.50 38.67
28 Mon September 2026 54.004.45 28.67
25 Fri September 2026 54.002.00 21
24 Thu September 2026 54.002.60 20

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
29 Tue September 2026 81.852.70 12.93
28 Mon September 2026 81.852.40 9.14
25 Fri September 2026 95.001.00 6.85
24 Thu September 2026 95.001.35 7
Back to top | Use Dark Theme