Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1116 and 1168.1
| Daily Target 1 | 1105.6 |
| Daily Target 2 | 1126.4 |
| Daily Target 3 | 1157.7 |
| Daily Target 4 | 1178.5 |
| Daily Target 5 | 1209.8 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1147.20 (-2.07%) | 1171.40 | 1136.90 - 1189.00 | 1.0354 times | Tue 29 September 2026 | 1171.40 (-0.68%) | 1182.00 | 1150.70 - 1189.50 | 0.8016 times | Mon 28 September 2026 | 1179.40 (-2.76%) | 1212.00 | 1172.90 - 1227.90 | 0.9931 times | Fri 25 September 2026 | 1212.90 (-0.5%) | 1205.60 | 1205.60 - 1229.80 | 0.7509 times | Thu 24 September 2026 | 1219.00 (-1.69%) | 1239.00 | 1210.10 - 1239.90 | 0.7888 times | Wed 23 September 2026 | 1239.90 (-0.19%) | 1245.00 | 1230.10 - 1259.00 | 0.5891 times | Tue 22 September 2026 | 1242.20 (0.08%) | 1249.90 | 1235.00 - 1295.90 | 1.5972 times | Mon 21 September 2026 | 1241.20 (-0.13%) | 1240.00 | 1230.10 - 1262.80 | 1.0565 times | Fri 18 September 2026 | 1242.80 (2.55%) | 1225.00 | 1214.20 - 1279.00 | 1.5541 times | Thu 17 September 2026 | 1211.90 (2.48%) | 1182.60 | 1180.50 - 1218.70 | 0.8334 times | Wed 16 September 2026 | 1182.60 (-1.85%) | 1205.70 | 1156.70 - 1215.00 | 1.6355 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1096.55 and 1187.55
| Weekly Target 1 | 1079.67 |
| Weekly Target 2 | 1113.43 |
| Weekly Target 3 | 1170.6666666667 |
| Weekly Target 4 | 1204.43 |
| Weekly Target 5 | 1261.67 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1147.20 (-5.42%) | 1212.00 | 1136.90 - 1227.90 | 0.2408 times | Fri 25 September 2026 | 1212.90 (-2.41%) | 1240.00 | 1205.60 - 1295.90 | 0.407 times | Fri 18 September 2026 | 1242.80 (-0.21%) | 1252.70 | 1156.70 - 1279.00 | 0.4985 times | Fri 11 September 2026 | 1245.40 (1.88%) | 1215.00 | 1200.20 - 1318.50 | 1.3646 times | Fri 04 September 2026 | 1222.40 (-1.24%) | 1231.60 | 1203.80 - 1264.70 | 0.4295 times | Fri 28 August 2026 | 1237.80 (-2.82%) | 1281.00 | 1202.10 - 1290.00 | 0.6378 times | Fri 21 August 2026 | 1273.70 (1.41%) | 1256.00 | 1245.10 - 1329.50 | 0.7442 times | Fri 14 August 2026 | 1256.00 (-4.14%) | 1310.90 | 1162.30 - 1336.90 | 2.559 times | Fri 07 August 2026 | 1310.20 (-2.1%) | 1344.00 | 1286.00 - 1388.70 | 1.2711 times | Fri 31 July 2026 | 1338.30 (2.8%) | 1333.30 | 1269.90 - 1369.00 | 1.8476 times | Fri 24 July 2026 | 1301.90 (4.61%) | 1244.00 | 1216.80 - 1350.00 | 1.4718 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1051.25 and 1232.85
| Monthly Target 1 | 1019.27 |
| Monthly Target 2 | 1083.23 |
| Monthly Target 3 | 1200.8666666667 |
| Monthly Target 4 | 1264.83 |
| Monthly Target 5 | 1382.47 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1147.20 (-6.11%) | 1215.80 | 1136.90 - 1318.50 | 0.3858 times | Mon 31 August 2026 | 1221.90 (-8.7%) | 1344.00 | 1162.30 - 1388.70 | 0.7156 times | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.5133 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 0.9998 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.1388 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 1.9426 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.3892 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.6464 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.144 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1244 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.2859 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1185.98 |
| 12 day DMA | 1207.95 |
| 20 day DMA | 1221.67 |
| 35 day DMA | 1233.05 |
| 50 day DMA | 1254.81 |
| 100 day DMA | 1171.57 |
| 150 day DMA | 1153.4 |
| 200 day DMA | 1209.71 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.27 | 1196.81 | 1209.51 |
| 12 day EMA | 1203.64 | 1213.9 | 1221.62 |
| 20 day EMA | 1216.41 | 1223.69 | 1229.19 |
| 35 day EMA | 1234.8 | 1239.96 | 1244 |
| 50 day EMA | 1249.23 | 1253.39 | 1256.73 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.98 | 1204.52 | 1218.68 |
| 12 day SMA | 1207.95 | 1216.13 | 1222.59 |
| 20 day SMA | 1221.67 | 1226.72 | 1229.24 |
| 35 day SMA | 1233.05 | 1235.2 | 1238.67 |
| 50 day SMA | 1254.81 | 1258.04 | 1259.66 |
| 100 day SMA | 1171.57 | 1169.45 | 1167.22 |
| 150 day SMA | 1153.4 | 1154.41 | 1155.53 |
| 200 day SMA | 1209.71 | 1211.42 | 1212.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.