Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 668.48 and 722.88
| Daily Target 1 | 623.95 |
| Daily Target 2 | 658.6 |
| Daily Target 3 | 678.35 |
| Daily Target 4 | 713 |
| Daily Target 5 | 732.75 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 693.25 (-1.32%) | 693.00 | 643.70 - 698.10 | 1.2522 times | Wed 01 April 2026 | 702.50 (6.42%) | 677.60 | 677.60 - 713.45 | 0.8257 times | Mon 30 March 2026 | 660.10 (-7.99%) | 704.60 | 657.50 - 709.50 | 1.5234 times | Fri 27 March 2026 | 717.40 (-54.82%) | 790.00 | 708.50 - 798.50 | 3.1381 times | Wed 25 March 2026 | 1588.00 (4.98%) | 1550.00 | 1532.50 - 1630.00 | 1.0255 times | Tue 24 March 2026 | 1512.60 (5.39%) | 1479.00 | 1455.00 - 1521.20 | 0.5118 times | Mon 23 March 2026 | 1435.30 (-3.58%) | 1495.80 | 1420.00 - 1522.90 | 0.5293 times | Fri 20 March 2026 | 1488.60 (-0.69%) | 1505.00 | 1482.10 - 1598.00 | 0.4058 times | Thu 19 March 2026 | 1499.00 (-1.32%) | 1496.20 | 1472.40 - 1525.90 | 0.2963 times | Wed 18 March 2026 | 1519.00 (2.74%) | 1482.00 | 1482.00 - 1544.80 | 0.4918 times | Tue 17 March 2026 | 1478.50 (1.51%) | 1442.00 | 1442.00 - 1512.00 | 0.2786 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 633.6 and 703.35
| Weekly Target 1 | 613.72 |
| Weekly Target 2 | 653.48 |
| Weekly Target 3 | 683.46666666667 |
| Weekly Target 4 | 723.23 |
| Weekly Target 5 | 753.22 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.9498 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 1.3727 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.5113 times | Fri 13 March 2026 | 1432.20 (-1.69%) | 1445.00 | 1387.90 - 1546.80 | 0.5663 times | Fri 06 March 2026 | 1456.80 (2.71%) | 1317.90 | 1299.90 - 1471.00 | 0.5784 times | Fri 27 February 2026 | 1418.30 (8.4%) | 1315.00 | 1315.00 - 1481.90 | 2.9064 times | Fri 20 February 2026 | 1308.40 (-3.71%) | 1310.10 | 1268.00 - 1357.90 | 0.5571 times | Fri 13 February 2026 | 1358.80 (1.27%) | 1400.00 | 1327.00 - 1508.00 | 1.5792 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 0.6554 times | Fri 30 January 2026 | 1252.40 (3.7%) | 1207.70 | 1130.40 - 1263.40 | 0.3234 times | Fri 23 January 2026 | 1207.70 (-13.53%) | 1396.00 | 1190.10 - 1396.00 | 0.3607 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 668.48 and 738.23
| Monthly Target 1 | 613.72 |
| Monthly Target 2 | 653.48 |
| Monthly Target 3 | 683.46666666667 |
| Monthly Target 4 | 723.23 |
| Monthly Target 5 | 753.22 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 693.25 (5.02%) | 677.60 | 643.70 - 713.45 | 0.1187 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.7428 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 1.2339 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2749 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2375 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5456 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.4025 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.7032 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.4863 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.2545 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.9027 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 872.25 |
| 12 day DMA | 1229.23 |
| 20 day DMA | 1306.35 |
| 35 day DMA | 1331.33 |
| 50 day DMA | 1313.76 |
| 100 day DMA | 1400.13 |
| 150 day DMA | 1488.12 |
| 200 day DMA | 1494.5 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.83 | 937.11 | 1054.4 |
| 12 day EMA | 1098.17 | 1171.77 | 1257.06 |
| 20 day EMA | 1203.58 | 1257.28 | 1315.65 |
| 35 day EMA | 1266.58 | 1300.33 | 1335.53 |
| 50 day EMA | 1272.74 | 1296.38 | 1320.61 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.25 | 1036.12 | 1182.68 |
| 12 day SMA | 1229.23 | 1290.81 | 1358.12 |
| 20 day SMA | 1306.35 | 1339.38 | 1375.17 |
| 35 day SMA | 1331.33 | 1352.34 | 1370.61 |
| 50 day SMA | 1313.76 | 1327.04 | 1340.92 |
| 100 day SMA | 1400.13 | 1411.61 | 1423.19 |
| 150 day SMA | 1488.12 | 1494.52 | 1501.1 |
| 200 day SMA | 1494.5 | 1497.41 | 1500.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.