Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 143.07 and 147.95
| Daily Target 1 | 141.79 |
| Daily Target 2 | 144.35 |
| Daily Target 3 | 146.66666666667 |
| Daily Target 4 | 149.23 |
| Daily Target 5 | 151.55 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.92 (-1.38%) | 148.98 | 144.10 - 148.98 | 4.2644 times | Wed 30 September 2026 | 148.97 (-1.6%) | 151.39 | 147.25 - 151.40 | 0.6293 times | Tue 29 September 2026 | 151.39 (-0.38%) | 151.97 | 149.20 - 154.00 | 0.6803 times | Mon 28 September 2026 | 151.96 (-0.6%) | 150.40 | 150.05 - 153.99 | 0.3946 times | Fri 25 September 2026 | 152.88 (0.09%) | 152.00 | 151.50 - 155.98 | 0.3639 times | Thu 24 September 2026 | 152.75 (-2.16%) | 155.00 | 151.50 - 158.80 | 1.4247 times | Wed 23 September 2026 | 156.13 (0.05%) | 156.00 | 155.85 - 157.85 | 0.1986 times | Tue 22 September 2026 | 156.05 (-1.87%) | 158.00 | 155.35 - 162.69 | 1.0178 times | Mon 21 September 2026 | 159.02 (2.91%) | 159.00 | 157.00 - 168.94 | 0.8965 times | Fri 18 September 2026 | 154.53 (-0.55%) | 153.10 | 153.10 - 158.00 | 0.1301 times | Thu 17 September 2026 | 155.38 (-0.08%) | 161.00 | 153.35 - 161.00 | 2.3581 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 140.56 and 150.46
| Weekly Target 1 | 138.44 |
| Weekly Target 2 | 142.68 |
| Weekly Target 3 | 148.34 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 158.24 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.92 (-3.9%) | 150.40 | 144.10 - 154.00 | 0.6931 times | Fri 25 September 2026 | 152.88 (-1.07%) | 159.00 | 151.50 - 168.94 | 0.4531 times | Fri 18 September 2026 | 154.53 (-1.7%) | 157.20 | 153.10 - 161.00 | 0.343 times | Fri 11 September 2026 | 157.20 (-3.08%) | 167.60 | 150.80 - 167.60 | 0.7836 times | Fri 04 September 2026 | 162.19 (3.99%) | 156.25 | 151.56 - 166.01 | 1.5096 times | Fri 28 August 2026 | 155.96 (4.56%) | 149.21 | 148.00 - 159.90 | 0.5829 times | Fri 21 August 2026 | 149.16 (-1.36%) | 155.00 | 148.00 - 156.00 | 0.8759 times | Fri 14 August 2026 | 151.22 (-0.53%) | 164.90 | 145.00 - 166.90 | 2.7431 times | Fri 07 August 2026 | 152.02 (3.21%) | 146.00 | 144.00 - 154.50 | 1.6246 times | Fri 31 July 2026 | 147.29 (-0.14%) | 147.49 | 145.25 - 151.90 | 0.3911 times | Fri 24 July 2026 | 147.49 (-4.48%) | 153.70 | 147.00 - 155.90 | 0.3648 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 143.07 and 147.95
| Monthly Target 1 | 141.79 |
| Monthly Target 2 | 144.35 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 151.55 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.92 (-1.38%) | 148.98 | 144.10 - 148.98 | 0.0848 times | Wed 30 September 2026 | 148.97 (-5.32%) | 154.55 | 147.25 - 168.94 | 0.4874 times | Mon 31 August 2026 | 157.34 (6.82%) | 146.00 | 144.00 - 166.90 | 1.0727 times | Fri 31 July 2026 | 147.29 (-4.36%) | 155.00 | 145.25 - 161.80 | 0.4988 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.7372 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.5477 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.4414 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 3.1074 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.899 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 1.1234 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.573 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 150.42 |
| 12 day DMA | 153.46 |
| 20 day DMA | 155.53 |
| 35 day DMA | 154.33 |
| 50 day DMA | 152.91 |
| 100 day DMA | 152.65 |
| 150 day DMA | 152.41 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.01 | 151.56 | 152.85 |
| 12 day EMA | 152.5 | 153.51 | 154.34 |
| 20 day EMA | 153.48 | 154.17 | 154.72 |
| 35 day EMA | 153.43 | 153.81 | 154.09 |
| 50 day EMA | 152.65 | 152.88 | 153.04 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.42 | 151.59 | 153.02 |
| 12 day SMA | 153.46 | 154.17 | 154.86 |
| 20 day SMA | 155.53 | 156.18 | 156.71 |
| 35 day SMA | 154.33 | 154.4 | 154.58 |
| 50 day SMA | 152.91 | 153.03 | 153.1 |
| 100 day SMA | 152.65 | 152.72 | 152.79 |
| 150 day SMA | 152.41 | 152.56 | 152.72 |
| 200 day SMA | 154.88 | 154.99 | 155.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.