Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 124.65 and 136.46
| Daily Target 1 | 122.53 |
| Daily Target 2 | 126.76 |
| Daily Target 3 | 134.33666666667 |
| Daily Target 4 | 138.57 |
| Daily Target 5 | 146.15 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.00 (-7.69%) | 141.91 | 130.10 - 141.91 | 0.386 times | Wed 25 March 2026 | 141.91 (1.69%) | 143.90 | 140.00 - 144.50 | 0.0976 times | Tue 24 March 2026 | 139.55 (1.12%) | 146.00 | 138.00 - 146.00 | 0.2418 times | Mon 23 March 2026 | 138.00 (-0.83%) | 139.16 | 133.21 - 139.94 | 0.0949 times | Fri 20 March 2026 | 139.16 (-2.56%) | 147.00 | 138.00 - 147.00 | 3.8073 times | Thu 19 March 2026 | 142.81 (-0.95%) | 143.00 | 141.55 - 147.80 | 0.4509 times | Wed 18 March 2026 | 144.18 (1.19%) | 142.15 | 140.17 - 146.97 | 0.3217 times | Tue 17 March 2026 | 142.49 (-2.78%) | 148.95 | 142.00 - 149.50 | 3.7718 times | Mon 16 March 2026 | 146.57 (-4.6%) | 152.55 | 145.37 - 152.55 | 0.6642 times | Fri 13 March 2026 | 153.64 (-0.6%) | 155.59 | 153.55 - 158.99 | 0.1639 times | Thu 12 March 2026 | 154.56 (-3%) | 159.50 | 153.55 - 159.51 | 0.6704 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 122.6 and 138.5
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 135.7 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 151.6 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.00 (-5.86%) | 139.16 | 130.10 - 146.00 | 0.4887 times | Fri 20 March 2026 | 139.16 (-9.42%) | 152.55 | 138.00 - 152.55 | 5.3712 times | Fri 13 March 2026 | 153.64 (-1.16%) | 155.44 | 151.03 - 162.49 | 0.7597 times | Fri 06 March 2026 | 155.44 (-7.95%) | 168.87 | 153.35 - 169.10 | 0.3638 times | Fri 27 February 2026 | 168.87 (-0.46%) | 169.65 | 166.00 - 176.40 | 0.2532 times | Fri 20 February 2026 | 169.65 (-0.26%) | 176.99 | 168.00 - 176.99 | 0.3047 times | Fri 13 February 2026 | 170.10 (7.56%) | 163.99 | 159.18 - 179.90 | 1.2378 times | Fri 06 February 2026 | 158.14 (-0.78%) | 154.30 | 154.30 - 165.90 | 0.2792 times | Fri 30 January 2026 | 159.39 (1.55%) | 155.01 | 154.12 - 164.20 | 0.4255 times | Fri 23 January 2026 | 156.96 (-3.75%) | 163.00 | 152.03 - 163.00 | 0.5162 times | Fri 16 January 2026 | 163.07 (3.46%) | 160.24 | 148.50 - 165.00 | 0.9332 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 111.05 and 150.05
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 156.7 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.00 (-22.43%) | 168.87 | 130.10 - 169.10 | 1.3636 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.4051 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.5063 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.7089 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3774 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.5328 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6329 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.1338 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.4281 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.911 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 1.0887 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 137.92 |
| 12 day DMA | 144.43 |
| 20 day DMA | 150.68 |
| 35 day DMA | 158.56 |
| 50 day DMA | 158.63 |
| 100 day DMA | 164.13 |
| 150 day DMA | 170.96 |
| 200 day DMA | 177.61 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.89 | 141.34 | 141.06 |
| 12 day EMA | 143.58 | 145.87 | 146.59 |
| 20 day EMA | 148.34 | 150.16 | 151.03 |
| 35 day EMA | 152.55 | 153.82 | 154.52 |
| 50 day EMA | 156.61 | 157.66 | 158.3 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.92 | 140.29 | 140.74 |
| 12 day SMA | 144.43 | 146.42 | 147.76 |
| 20 day SMA | 150.68 | 152.54 | 153.91 |
| 35 day SMA | 158.56 | 159.48 | 160.05 |
| 50 day SMA | 158.63 | 159.08 | 159.35 |
| 100 day SMA | 164.13 | 164.69 | 165.12 |
| 150 day SMA | 170.96 | 171.31 | 171.58 |
| 200 day SMA | 177.61 | 177.94 | 178.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.