Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 146.27 and 149.9
| Daily Target 1 | 143.51 |
| Daily Target 2 | 145.4 |
| Daily Target 3 | 147.14 |
| Daily Target 4 | 149.03 |
| Daily Target 5 | 150.77 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.29 (-0.06%) | 146.10 | 145.25 - 148.88 | 1.0505 times | Thu 30 July 2026 | 147.38 (-0.67%) | 147.00 | 146.00 - 151.00 | 2.8274 times | Wed 29 July 2026 | 148.38 (-0.7%) | 148.75 | 147.50 - 151.90 | 0.2579 times | Tue 28 July 2026 | 149.42 (2.26%) | 150.00 | 145.75 - 151.00 | 0.6076 times | Mon 27 July 2026 | 146.12 (-0.93%) | 147.49 | 145.50 - 151.00 | 0.4307 times | Fri 24 July 2026 | 147.49 (-0.83%) | 148.01 | 147.00 - 152.98 | 1.7783 times | Thu 23 July 2026 | 148.72 (-2.8%) | 152.00 | 147.56 - 152.00 | 1.041 times | Wed 22 July 2026 | 153.01 (0.63%) | 150.26 | 150.26 - 153.30 | 0.3241 times | Tue 21 July 2026 | 152.05 (-0.28%) | 154.90 | 152.00 - 154.90 | 0.2674 times | Mon 20 July 2026 | 152.47 (-1.26%) | 153.70 | 152.00 - 155.90 | 1.4151 times | Fri 17 July 2026 | 154.41 (0.91%) | 152.00 | 150.25 - 155.30 | 2.4332 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 142.95 and 149.6
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 144.39 |
| Weekly Target 3 | 148.14666666667 |
| Weekly Target 4 | 151.04 |
| Weekly Target 5 | 154.8 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.29 (-0.14%) | 147.49 | 145.25 - 151.90 | 0.5016 times | Fri 24 July 2026 | 147.49 (-4.48%) | 153.70 | 147.00 - 155.90 | 0.4678 times | Fri 17 July 2026 | 154.41 (1.06%) | 152.60 | 150.25 - 158.00 | 0.7954 times | Fri 10 July 2026 | 152.79 (-0.9%) | 154.94 | 151.50 - 161.80 | 1.3868 times | Fri 03 July 2026 | 154.17 (-0.96%) | 157.00 | 151.20 - 157.99 | 0.8056 times | Thu 25 June 2026 | 155.66 (-0.66%) | 160.10 | 154.35 - 160.10 | 0.3665 times | Fri 19 June 2026 | 156.69 (1.44%) | 151.51 | 151.51 - 164.50 | 1.4756 times | Fri 12 June 2026 | 154.46 (3.08%) | 148.00 | 144.00 - 160.00 | 2.8266 times | Fri 05 June 2026 | 149.85 (1.52%) | 148.33 | 140.80 - 151.00 | 0.6342 times | Fri 29 May 2026 | 147.60 (-3.17%) | 152.10 | 146.00 - 154.90 | 0.7398 times | Fri 22 May 2026 | 152.43 (-0.95%) | 151.00 | 147.11 - 159.00 | 1.1015 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 138 and 154.55
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 141.09 |
| Monthly Target 3 | 151.44666666667 |
| Monthly Target 4 | 157.64 |
| Monthly Target 5 | 168 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.29 (-4.36%) | 155.00 | 145.25 - 161.80 | 0.4175 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.617 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4584 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.2064 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.6008 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7524 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.9403 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.3165 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.701 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.9896 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 1.1754 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 147.72 |
| 12 day DMA | 149.98 |
| 20 day DMA | 151.68 |
| 35 day DMA | 153.62 |
| 50 day DMA | 152.02 |
| 100 day DMA | 150.9 |
| 150 day DMA | 155.01 |
| 200 day DMA | 160.17 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148 | 148.35 | 148.83 |
| 12 day EMA | 149.57 | 149.99 | 150.46 |
| 20 day EMA | 150.72 | 151.08 | 151.47 |
| 35 day EMA | 151.17 | 151.4 | 151.64 |
| 50 day EMA | 151.41 | 151.58 | 151.75 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.72 | 147.76 | 148.03 |
| 12 day SMA | 149.98 | 150.56 | 151.12 |
| 20 day SMA | 151.68 | 152.03 | 152.41 |
| 35 day SMA | 153.62 | 153.78 | 153.75 |
| 50 day SMA | 152.02 | 152.02 | 152.03 |
| 100 day SMA | 150.9 | 150.98 | 151.12 |
| 150 day SMA | 155.01 | 155.07 | 155.13 |
| 200 day SMA | 160.17 | 160.35 | 160.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.