Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 152.62 and 156.96
| Daily Target 1 | 149.07 |
| Daily Target 2 | 151.83 |
| Daily Target 3 | 153.41 |
| Daily Target 4 | 156.17 |
| Daily Target 5 | 157.75 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 154.59 (3.14%) | 153.99 | 150.65 - 154.99 | 0.3278 times | Tue 12 May 2026 | 149.88 (-2.45%) | 155.00 | 149.10 - 155.00 | 0.8109 times | Mon 11 May 2026 | 153.64 (-1.23%) | 154.78 | 152.25 - 157.00 | 1.6124 times | Fri 08 May 2026 | 155.55 (-1.95%) | 158.65 | 151.40 - 159.55 | 1.0137 times | Thu 07 May 2026 | 158.65 (3.48%) | 155.90 | 153.27 - 162.99 | 1.7467 times | Wed 06 May 2026 | 153.32 (-0.47%) | 154.04 | 151.25 - 156.99 | 0.8634 times | Tue 05 May 2026 | 154.04 (-0.08%) | 156.00 | 151.10 - 156.00 | 0.2918 times | Mon 04 May 2026 | 154.16 (0.73%) | 154.01 | 154.00 - 157.79 | 0.0578 times | Thu 30 April 2026 | 153.05 (-3.1%) | 159.30 | 150.00 - 159.30 | 2.4264 times | Wed 29 April 2026 | 157.94 (-0.57%) | 160.01 | 155.00 - 160.02 | 0.8491 times | Tue 28 April 2026 | 158.85 (0.54%) | 161.11 | 155.25 - 161.11 | 1.7863 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 147.9 and 155.8
| Weekly Target 1 | 145.66 |
| Weekly Target 2 | 150.13 |
| Weekly Target 3 | 153.56333333333 |
| Weekly Target 4 | 158.03 |
| Weekly Target 5 | 161.46 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 154.59 (-0.62%) | 154.78 | 149.10 - 157.00 | 0.2321 times | Fri 08 May 2026 | 155.55 (1.63%) | 154.01 | 151.10 - 162.99 | 0.3353 times | Thu 30 April 2026 | 153.05 (0.99%) | 151.57 | 150.00 - 161.11 | 0.4751 times | Fri 24 April 2026 | 151.55 (-3.83%) | 157.57 | 150.00 - 160.94 | 0.2824 times | Fri 17 April 2026 | 157.58 (5.07%) | 148.98 | 144.00 - 158.49 | 0.3926 times | Fri 10 April 2026 | 149.97 (8.02%) | 141.80 | 139.00 - 162.00 | 1.5813 times | Thu 02 April 2026 | 138.83 (5.98%) | 129.00 | 124.99 - 142.99 | 0.5401 times | Fri 27 March 2026 | 131.00 (-5.86%) | 139.16 | 130.10 - 146.00 | 0.4548 times | Fri 20 March 2026 | 139.16 (-9.42%) | 152.55 | 138.00 - 152.55 | 4.9992 times | Fri 13 March 2026 | 153.64 (-1.16%) | 155.44 | 151.03 - 162.49 | 0.7071 times | Fri 06 March 2026 | 155.44 (-7.95%) | 168.87 | 153.35 - 169.10 | 0.3386 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 151.85 and 165.74
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 148.13 |
| Monthly Target 3 | 155.56 |
| Monthly Target 4 | 162.02 |
| Monthly Target 5 | 169.45 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 154.59 (1.01%) | 154.01 | 149.10 - 162.99 | 0.1594 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 0.87 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 1.8756 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.5426 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.6781 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.9494 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.5055 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.7137 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.8476 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.858 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 3.2521 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 154.46 |
| 12 day DMA | 155.14 |
| 20 day DMA | 154.96 |
| 35 day DMA | 148.97 |
| 50 day DMA | 151.27 |
| 100 day DMA | 156.99 |
| 150 day DMA | 164.02 |
| 200 day DMA | 171.1 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 153.29 | 155 |
| 12 day EMA | 154.03 | 153.93 | 154.67 |
| 20 day EMA | 153.52 | 153.41 | 153.78 |
| 35 day EMA | 153.89 | 153.85 | 154.08 |
| 50 day EMA | 153.17 | 153.11 | 153.24 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.46 | 154.21 | 155.04 |
| 12 day SMA | 155.14 | 154.89 | 155.39 |
| 20 day SMA | 154.96 | 154.51 | 154.52 |
| 35 day SMA | 148.97 | 148.67 | 148.46 |
| 50 day SMA | 151.27 | 151.56 | 151.92 |
| 100 day SMA | 156.99 | 157.03 | 157.11 |
| 150 day SMA | 164.02 | 164.23 | 164.45 |
| 200 day SMA | 171.1 | 171.3 | 171.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.