Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 70.36 and 73.57
| Daily Target 1 | 69.42 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 72.626666666667 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 75.84 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 73.19 (-0.2%) | 73.25 | 70.74 - 73.95 | 1.1948 times | Mon 28 September 2026 | 73.34 (-0.35%) | 73.65 | 73.10 - 74.20 | 0.9128 times | Fri 25 September 2026 | 73.60 (-1.66%) | 74.65 | 73.15 - 74.80 | 1.0607 times | Thu 24 September 2026 | 74.84 (-1.34%) | 75.01 | 74.40 - 75.79 | 0.8505 times | Wed 23 September 2026 | 75.86 (1.66%) | 74.57 | 74.57 - 76.49 | 0.7333 times | Tue 22 September 2026 | 74.62 (-0.45%) | 74.96 | 74.00 - 75.85 | 1.1033 times | Mon 21 September 2026 | 74.96 (-1.55%) | 76.14 | 74.35 - 76.27 | 1.049 times | Fri 18 September 2026 | 76.14 (3.25%) | 74.20 | 73.66 - 76.70 | 1.6599 times | Thu 17 September 2026 | 73.74 (0.52%) | 73.36 | 73.01 - 74.20 | 0.4531 times | Wed 16 September 2026 | 73.36 (-0.34%) | 74.00 | 71.76 - 74.28 | 0.9827 times | Tue 15 September 2026 | 73.61 (-3.64%) | 76.77 | 73.23 - 77.00 | 1.2239 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 70.24 and 73.7
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 73.19 (-0.56%) | 73.65 | 70.74 - 74.20 | 0.3004 times | Fri 25 September 2026 | 73.60 (-3.34%) | 76.14 | 73.15 - 76.49 | 0.6837 times | Fri 18 September 2026 | 76.14 (-0.33%) | 76.77 | 71.76 - 77.00 | 0.6157 times | Fri 11 September 2026 | 76.39 (0.82%) | 75.99 | 74.50 - 79.70 | 1.4303 times | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 2.1447 times | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 1.1001 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.9601 times | Fri 14 August 2026 | 78.22 (-6.79%) | 84.06 | 77.28 - 85.30 | 1.5674 times | Fri 07 August 2026 | 83.92 (-0.86%) | 84.99 | 83.53 - 87.00 | 0.7593 times | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.4383 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.4625 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 66.89 and 77.05
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 74.943333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 73.19 (-7.3%) | 78.95 | 70.74 - 80.90 | 0.8936 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.8399 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.81 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0145 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9393 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.1541 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.1639 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.0588 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9919 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.134 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 1.0172 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 74.47 |
| 20 day DMA | 75.32 |
| 35 day DMA | 77.17 |
| 50 day DMA | 79.61 |
| 100 day DMA | 83.94 |
| 150 day DMA | 83.83 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 74.17 | 74.59 |
| 12 day EMA | 74.65 | 74.92 | 75.21 |
| 20 day EMA | 75.61 | 75.86 | 76.13 |
| 35 day EMA | 77.58 | 77.84 | 78.1 |
| 50 day EMA | 79.67 | 79.93 | 80.2 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.45 | 74.78 |
| 12 day SMA | 74.47 | 74.82 | 75.11 |
| 20 day SMA | 75.32 | 75.6 | 76.04 |
| 35 day SMA | 77.17 | 77.48 | 77.78 |
| 50 day SMA | 79.61 | 79.89 | 80.15 |
| 100 day SMA | 83.94 | 84.13 | 84.31 |
| 150 day SMA | 83.83 | 83.92 | 84.02 |
| 200 day SMA | 84.46 | 84.57 | 84.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.