Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 75.19 and 79.44
| Daily Target 1 | 71.71 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 75.956666666667 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 80.21 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.12 (1.11%) | 75.00 | 73.25 - 77.50 | 0.4732 times | Wed 01 April 2026 | 76.27 (7.53%) | 74.85 | 72.38 - 76.60 | 0.6477 times | Mon 30 March 2026 | 70.93 (-3.64%) | 73.50 | 70.14 - 73.67 | 1.2646 times | Fri 27 March 2026 | 73.61 (-3.23%) | 75.80 | 72.61 - 77.30 | 2.5515 times | Wed 25 March 2026 | 76.07 (-1.48%) | 77.00 | 75.59 - 79.80 | 1.0623 times | Tue 24 March 2026 | 77.21 (7.22%) | 73.45 | 72.60 - 77.80 | 1.0428 times | Mon 23 March 2026 | 72.01 (-4.67%) | 74.30 | 71.50 - 74.50 | 0.9233 times | Fri 20 March 2026 | 75.54 (0.04%) | 75.95 | 75.21 - 77.41 | 0.68 times | Thu 19 March 2026 | 75.51 (-3.11%) | 76.12 | 75.10 - 77.60 | 0.4487 times | Wed 18 March 2026 | 77.93 (3.66%) | 75.60 | 75.30 - 78.48 | 0.9059 times | Tue 17 March 2026 | 75.18 (-0.84%) | 76.05 | 74.88 - 76.89 | 0.5527 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 73.63 and 80.99
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 74.92 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.12 (4.77%) | 73.50 | 70.14 - 77.50 | 0.6546 times | Fri 27 March 2026 | 73.61 (-2.55%) | 74.30 | 71.50 - 79.80 | 1.5311 times | Fri 20 March 2026 | 75.54 (-3.78%) | 77.33 | 74.88 - 78.48 | 0.8842 times | Fri 13 March 2026 | 78.51 (-5.15%) | 80.01 | 77.05 - 84.65 | 0.9741 times | Fri 06 March 2026 | 82.77 (-6.08%) | 83.00 | 79.42 - 85.89 | 0.9373 times | Fri 27 February 2026 | 88.13 (1.97%) | 87.00 | 84.52 - 89.98 | 0.7278 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.8169 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.6212 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.0858 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.767 times | Fri 23 January 2026 | 75.28 (-13.12%) | 86.36 | 74.85 - 86.36 | 0.9999 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 74.75 and 79.87
| Monthly Target 1 | 70.55 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 75.666666666667 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.12 (8.73%) | 74.85 | 72.38 - 77.50 | 0.0515 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7833 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.7126 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.6676 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7632 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.6846 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.1316 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.6441 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.5395 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 1.022 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.7287 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 75.27 |
| 20 day DMA | 77.32 |
| 35 day DMA | 81.49 |
| 50 day DMA | 80.39 |
| 100 day DMA | 88.18 |
| 150 day DMA | 94.97 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 74.56 | 73.71 |
| 12 day EMA | 76.05 | 75.86 | 75.79 |
| 20 day EMA | 77.38 | 77.41 | 77.53 |
| 35 day EMA | 78.6 | 78.69 | 78.83 |
| 50 day EMA | 80.25 | 80.38 | 80.55 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.82 | 73.97 |
| 12 day SMA | 75.27 | 75.38 | 75.74 |
| 20 day SMA | 77.32 | 77.64 | 78.23 |
| 35 day SMA | 81.49 | 81.72 | 81.86 |
| 50 day SMA | 80.39 | 80.55 | 80.75 |
| 100 day SMA | 88.18 | 88.46 | 88.82 |
| 150 day SMA | 94.97 | 95.03 | 95.11 |
| 200 day SMA | 94.87 | 95 | 95.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.