HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 106.52 and 119.8

Daily Target 1103.92
Daily Target 2109.11
Daily Target 3117.19666666667
Daily Target 4122.39
Daily Target 5130.48

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Mon 30 March 2026 114.31 (-6.49%) 122.25 112.00 - 125.28 0.8324 times
Fri 27 March 2026 122.25 (-10.04%) 134.03 120.00 - 134.03 1.0626 times
Wed 25 March 2026 135.90 (0.25%) 136.00 134.81 - 137.97 0.968 times
Tue 24 March 2026 135.56 (-0.03%) 136.99 135.00 - 137.65 0.3592 times
Mon 23 March 2026 135.60 (-3.94%) 144.00 133.00 - 144.00 0.5645 times
Fri 20 March 2026 141.16 (7.96%) 130.90 128.10 - 147.80 1.3242 times
Thu 19 March 2026 130.75 (-4.5%) 136.46 128.00 - 136.46 0.2804 times
Wed 18 March 2026 136.91 (-1.69%) 138.04 135.25 - 140.00 0.4906 times
Tue 17 March 2026 139.27 (0.24%) 141.00 138.08 - 142.65 0.9397 times
Mon 16 March 2026 138.94 (4.55%) 130.12 130.12 - 145.00 3.1784 times
Fri 13 March 2026 132.89 (0.93%) 128.50 125.11 - 139.90 4.6579 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 106.52 and 119.8

Weekly Target 1103.92
Weekly Target 2109.11
Weekly Target 3117.19666666667
Weekly Target 4122.39
Weekly Target 5130.48

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Mon 30 March 2026 114.31 (-6.49%) 122.25 112.00 - 125.28 0.2533 times
Fri 27 March 2026 122.25 (-13.4%) 144.00 120.00 - 144.00 0.899 times
Fri 20 March 2026 141.16 (6.22%) 130.12 128.00 - 147.80 1.8906 times
Fri 13 March 2026 132.89 (5.43%) 125.99 118.11 - 142.00 2.8351 times
Fri 06 March 2026 126.05 (-10.7%) 131.80 120.00 - 137.49 1.5472 times
Fri 27 February 2026 141.15 (-7.67%) 152.00 137.51 - 156.00 0.7254 times
Fri 20 February 2026 152.88 (0.76%) 162.48 148.00 - 162.48 0.3806 times
Fri 13 February 2026 151.73 (-2.87%) 156.15 149.98 - 168.84 0.8461 times
Fri 06 February 2026 156.22 (0.32%) 156.90 146.00 - 162.00 0.3799 times
Fri 30 January 2026 155.72 (-2.68%) 157.60 152.11 - 163.69 0.2429 times
Fri 23 January 2026 160.00 (-1.88%) 164.40 155.10 - 164.79 0.2805 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 95.26 and 131.06

Monthly Target 188.9
Monthly Target 2101.61
Monthly Target 3124.70333333333
Monthly Target 4137.41
Monthly Target 5160.5

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 30 March 2026 114.31 (-19.02%) 131.80 112.00 - 147.80 1.5452 times
Fri 27 February 2026 141.15 (-9.36%) 156.90 137.51 - 168.84 0.4853 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2464 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3169 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4432 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.9883 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.3318 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.6683 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.3788 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.5957 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7002 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 128.72
12 day DMA 132.93
20 day DMA 131.41
35 day DMA 140.69
50 day DMA 145.59
100 day DMA 160.86
150 day DMA 172.65
200 day DMA 178.46

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.7131.4135.97
12 day EMA130.69133.67135.74
20 day EMA133.84135.89137.32
35 day EMA139.1140.56141.64
50 day EMA145.2146.46147.45

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA128.72134.09135.79
12 day SMA132.93134.24135.06
20 day SMA131.41133.05134.4
35 day SMA140.69141.84142.81
50 day SMA145.59146.56147.35
100 day SMA160.86161.68162.4
150 day SMA172.65173.27173.76
200 day SMA178.46178.85179.19
Back to top | Use Dark Theme