HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 318.65 and 324.55

Daily Target 1	314.2
Daily Target 2	317.2
Daily Target 3	320.1
Daily Target 4	323.1
Daily Target 5	326

Daily price and volume Hitech Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	320.20 (-0.56%)	317.50	317.10 - 323.00	0.8208 times
Thu 30 July 2026	322.00 (0.63%)	323.00	320.00 - 323.00	0.6124 times
Wed 29 July 2026	320.00 (-0.2%)	320.65	317.05 - 324.30	0.5229 times
Tue 28 July 2026	320.65 (0.41%)	319.50	319.20 - 324.00	0.2834 times
Mon 27 July 2026	319.35 (-0.28%)	318.10	318.10 - 323.50	0.4001 times
Fri 24 July 2026	320.25 (0.34%)	318.55	318.55 - 321.00	2.254 times
Thu 23 July 2026	319.15 (-0.64%)	317.05	317.05 - 322.15	1.7134 times
Wed 22 July 2026	321.20 (0.45%)	317.10	317.10 - 325.00	1.3272 times
Tue 21 July 2026	319.75 (-0.96%)	316.45	316.45 - 323.05	1.4644 times
Mon 20 July 2026	322.85 (0.2%)	325.00	316.45 - 325.00	0.6014 times
Fri 17 July 2026	322.20 (0.31%)	321.20	317.55 - 324.95	0.9353 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 318.63 and 325.88

Weekly Target 1	313.27
Weekly Target 2	316.73
Weekly Target 3	320.51666666667
Weekly Target 4	323.98
Weekly Target 5	327.77

Weekly price and volumes for Hitech Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	320.20 (-0.02%)	318.10	317.05 - 324.30	0.1793 times
Fri 24 July 2026	320.25 (-0.61%)	325.00	316.45 - 325.00	0.4999 times
Fri 17 July 2026	322.20 (0.25%)	313.00	311.05 - 327.00	0.8234 times
Fri 10 July 2026	321.40 (1.02%)	320.00	310.00 - 333.90	0.84 times
Fri 03 July 2026	318.15 (0.03%)	321.00	312.50 - 323.20	0.3843 times
Thu 25 June 2026	318.04 (3.35%)	313.95	306.00 - 321.00	0.605 times
Fri 19 June 2026	307.73 (-0.74%)	321.00	295.13 - 321.30	1.4247 times
Fri 12 June 2026	310.02 (-1.37%)	320.80	300.00 - 322.00	2.102 times
Fri 05 June 2026	314.34 (36.08%)	279.70	279.70 - 323.77	2.9511 times
Fri 06 October 2023	231.00 (1.74%)	224.00	217.00 - 233.70	0.1902 times
Fri 29 September 2023	227.05 (-1.3%)	227.50	222.00 - 235.00	0.1226 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 303.15 and 327.05

Monthly Target 1	297.47
Monthly Target 2	308.83
Monthly Target 3	321.36666666667
Monthly Target 4	332.73
Monthly Target 5	345.27

Monthly price and volumes Hitech Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	320.20 (1.44%)	322.70	310.00 - 333.90	1.8633 times
Tue 30 June 2026	315.64 (36.64%)	279.70	279.70 - 323.77	5.2795 times
Fri 06 October 2023	231.00 (1.74%)	224.00	217.00 - 233.70	0.1385 times
Fri 29 September 2023	227.05 (-3.59%)	237.50	217.50 - 239.95	0.5302 times
Thu 31 August 2023	235.50 (1.14%)	235.00	227.50 - 254.50	0.7918 times
Mon 31 July 2023	232.85 (180.2%)	237.00	219.25 - 250.00	0.7234 times
Mon 09 November 2020	83.10 (4.14%)	80.00	76.00 - 83.10	0.0506 times
Fri 30 October 2020	79.80 (-6.01%)	81.05	79.55 - 87.95	0.2273 times
Wed 30 September 2020	84.90 (-13.37%)	93.35	79.00 - 100.50	0.2455 times
Mon 31 August 2020	98.00 (0%)	102.45	93.55 - 103.95	0.1499 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Please login to view indicator analysis. or View indicator analysis of HitechCorporation HITECHCORP_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period	DMA value
5 day DMA	320.44
12 day DMA	320.73
20 day DMA	320.3
35 day DMA	317.03
50 day DMA	300.4
100 day DMA	268.06
150 day DMA	214.85
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	320.58	320.77	320.16
12 day EMA	320.23	320.23	319.91
20 day EMA	317.78	317.53	317.06
35 day EMA	307.32	306.56	305.65
50 day EMA	296.79	295.83	294.76

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	320.44	320.45	319.88
12 day SMA	320.73	320.57	320.32
20 day SMA	320.3	320.09	319.79
35 day SMA	317.03	316.87	316.51
50 day SMA	300.4	298.61	296.77
100 day SMA	268.06	267.1	266.13
150 day SMA	214.85	213.29	211.73
200 day SMA