HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 332.13 and 342.98

Daily Target 1328.68
Daily Target 2335.57
Daily Target 3339.53333333333
Daily Target 4346.42
Daily Target 5350.38

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Tue 29 September 2026 342.45 (0.29%) 343.50 332.65 - 343.50 0.8735 times
Mon 28 September 2026 341.45 (3.42%) 336.00 330.00 - 344.00 4.5685 times
Fri 25 September 2026 330.15 (-0.42%) 334.00 330.15 - 334.00 0.0427 times
Thu 24 September 2026 331.55 (-0.73%) 328.45 328.45 - 334.90 0.3016 times
Wed 23 September 2026 334.00 (1.29%) 328.00 328.00 - 335.00 1.0245 times
Tue 22 September 2026 329.75 (1.4%) 328.00 327.40 - 333.00 1.2534 times
Mon 21 September 2026 325.20 (-0.97%) 330.30 322.00 - 331.95 0.3018 times
Fri 18 September 2026 328.40 (-1.02%) 334.00 325.00 - 334.00 0.1185 times
Thu 17 September 2026 331.80 (0.39%) 320.50 320.50 - 336.40 0.5478 times
Wed 16 September 2026 330.50 (0.79%) 330.40 329.40 - 335.00 0.9677 times
Tue 15 September 2026 327.90 (-1.97%) 336.15 325.10 - 339.00 0.9733 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 336.23 and 350.23

Weekly Target 1324.82
Weekly Target 2333.63
Weekly Target 3338.81666666667
Weekly Target 4347.63
Weekly Target 5352.82

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Tue 29 September 2026 342.45 (3.73%) 336.00 330.00 - 344.00 0.9773 times
Fri 25 September 2026 330.15 (0.53%) 330.30 322.00 - 335.00 0.5251 times
Fri 18 September 2026 328.40 (-1.82%) 336.15 320.50 - 339.00 0.4683 times
Fri 11 September 2026 334.50 (-0.74%) 339.45 326.40 - 340.00 0.7998 times
Fri 04 September 2026 337.00 (1.2%) 330.30 330.00 - 339.90 0.902 times
Fri 28 August 2026 333.00 (0.45%) 345.00 327.50 - 345.00 1.5754 times
Fri 21 August 2026 331.50 (-0.24%) 336.40 327.10 - 338.40 1.723 times
Fri 14 August 2026 332.30 (3.1%) 320.40 315.00 - 335.00 1.5439 times
Fri 07 August 2026 322.30 (0.66%) 321.00 316.40 - 324.00 0.9432 times
Fri 31 July 2026 320.20 (-0.02%) 318.10 317.05 - 324.30 0.5418 times
Fri 24 July 2026 320.25 (-0.61%) 325.00 316.45 - 325.00 1.5109 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 331.48 and 354.98

Monthly Target 1312.15
Monthly Target 2327.3
Monthly Target 3335.65
Monthly Target 4350.8
Monthly Target 5359.15

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Tue 29 September 2026 342.45 (2.35%) 331.75 320.50 - 344.00 0.6952 times
Mon 31 August 2026 334.60 (4.5%) 321.00 315.00 - 345.00 1.2223 times
Fri 31 July 2026 320.20 (1.44%) 322.70 310.00 - 333.90 1.568 times
Tue 30 June 2026 315.64 (36.64%) 279.70 279.70 - 323.77 4.4428 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.1166 times
Fri 29 September 2023 227.05 (-3.59%) 237.50 217.50 - 239.95 0.4462 times
Thu 31 August 2023 235.50 (1.14%) 235.00 227.50 - 254.50 0.6663 times
Mon 31 July 2023 232.85 (180.2%) 237.00 219.25 - 250.00 0.6088 times
Mon 09 November 2020 83.10 (4.14%) 80.00 76.00 - 83.10 0.0426 times
Fri 30 October 2020 79.80 (-6.01%) 81.05 79.55 - 87.95 0.1913 times
Wed 30 September 2020 84.90 (-13.37%) 93.35 79.00 - 100.50 0.2066 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period DMA value
5 day DMA 335.92
12 day DMA 332.3
20 day DMA 333.7
35 day DMA 332.87
50 day DMA 329.19
100 day DMA 306.56
150 day DMA 281.88
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA337.02334.3330.73
12 day EMA334.27332.78331.2
20 day EMA333.29332.33331.37
35 day EMA330.99330.32329.67
50 day EMA329.2328.66328.14

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA335.92333.38330.13
12 day SMA332.3331.45330.96
20 day SMA333.7333.3332.88
35 day SMA332.87332.31331.76
50 day SMA329.19328.8328.41
100 day SMA306.56305.45304.39
150 day SMA281.88280.13278.38
200 day SMA
Back to top | Use Dark Theme