Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 536.05 and 582.65
| Daily Target 1 | 525.27 |
| Daily Target 2 | 546.83 |
| Daily Target 3 | 571.86666666667 |
| Daily Target 4 | 593.43 |
| Daily Target 5 | 618.47 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 568.40 (-1.86%) | 589.00 | 550.30 - 596.90 | 2.7745 times | Wed 25 March 2026 | 579.20 (-1.41%) | 600.00 | 570.00 - 610.95 | 1.2863 times | Tue 24 March 2026 | 587.50 (1.41%) | 599.00 | 569.20 - 600.00 | 0.6017 times | Mon 23 March 2026 | 579.35 (-3.98%) | 605.00 | 573.20 - 605.00 | 1.9946 times | Fri 20 March 2026 | 603.35 (-0.18%) | 607.45 | 599.00 - 615.50 | 0.2065 times | Thu 19 March 2026 | 604.45 (-1.97%) | 610.00 | 602.50 - 610.00 | 0.7428 times | Wed 18 March 2026 | 616.60 (4.46%) | 600.00 | 600.00 - 618.00 | 0.8978 times | Tue 17 March 2026 | 590.30 (-1.85%) | 601.45 | 590.00 - 610.00 | 0.3578 times | Mon 16 March 2026 | 601.45 (-0.78%) | 606.15 | 581.50 - 606.15 | 0.7972 times | Fri 13 March 2026 | 606.15 (-1.43%) | 613.45 | 590.00 - 613.45 | 0.3408 times | Thu 12 March 2026 | 614.95 (0%) | 603.00 | 600.00 - 617.40 | 0.4433 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 529.03 and 589.68
| Weekly Target 1 | 515.9 |
| Weekly Target 2 | 542.15 |
| Weekly Target 3 | 576.55 |
| Weekly Target 4 | 602.8 |
| Weekly Target 5 | 637.2 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 568.40 (-5.79%) | 605.00 | 550.30 - 610.95 | 1.3879 times | Fri 20 March 2026 | 603.35 (-0.46%) | 606.15 | 581.50 - 618.00 | 0.6259 times | Fri 13 March 2026 | 606.15 (-2.19%) | 602.10 | 589.00 - 625.00 | 1.3142 times | Fri 06 March 2026 | 619.75 (-3.56%) | 625.00 | 600.50 - 640.00 | 0.9216 times | Fri 27 February 2026 | 642.60 (-4.86%) | 694.05 | 611.00 - 694.05 | 1.2673 times | Fri 20 February 2026 | 675.45 (3.88%) | 627.15 | 627.15 - 700.00 | 0.9225 times | Fri 13 February 2026 | 650.25 (-0.51%) | 654.90 | 625.20 - 675.00 | 1.0707 times | Fri 06 February 2026 | 653.60 (-0.2%) | 655.00 | 635.00 - 698.00 | 0.6223 times | Fri 30 January 2026 | 654.90 (-0.13%) | 655.75 | 636.05 - 690.00 | 0.6315 times | Fri 23 January 2026 | 655.75 (-12.06%) | 745.00 | 650.00 - 761.00 | 1.2361 times | Fri 16 January 2026 | 745.65 (2.54%) | 721.00 | 714.50 - 779.95 | 0.7148 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 514.5 and 604.2
| Monthly Target 1 | 496.53 |
| Monthly Target 2 | 532.47 |
| Monthly Target 3 | 586.23333333333 |
| Monthly Target 4 | 622.17 |
| Monthly Target 5 | 675.93 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 568.40 (-11.55%) | 625.00 | 550.30 - 640.00 | 0.9167 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.8376 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 0.9622 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.814 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.533 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.6701 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 1.005 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.7414 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.9046 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.6154 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 1.1488 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 583.56 |
| 12 day DMA | 597.22 |
| 20 day DMA | 606.08 |
| 35 day DMA | 627.2 |
| 50 day DMA | 643.83 |
| 100 day DMA | 678.26 |
| 150 day DMA | 699.21 |
| 200 day DMA | 702.02 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.98 | 588.77 | 593.55 |
| 12 day EMA | 594.65 | 599.42 | 603.09 |
| 20 day EMA | 606.24 | 610.22 | 613.48 |
| 35 day EMA | 626.25 | 629.66 | 632.63 |
| 50 day EMA | 646.26 | 649.44 | 652.31 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.56 | 590.77 | 598.25 |
| 12 day SMA | 597.22 | 600.55 | 602.55 |
| 20 day SMA | 606.08 | 609.16 | 611.7 |
| 35 day SMA | 627.2 | 630.32 | 633.35 |
| 50 day SMA | 643.83 | 647.76 | 651.16 |
| 100 day SMA | 678.26 | 680.56 | 682.84 |
| 150 day SMA | 699.21 | 699.84 | 700.19 |
| 200 day SMA | 702.02 | 702.83 | 703.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.