Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 582.13 and 614.63
| Daily Target 1 | 575.58 |
| Daily Target 2 | 588.67 |
| Daily Target 3 | 608.08333333333 |
| Daily Target 4 | 621.17 |
| Daily Target 5 | 640.58 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 601.75 (-3.8%) | 625.00 | 595.00 - 627.50 | 0.7187 times | Tue 29 September 2026 | 625.50 (-3.6%) | 680.90 | 616.45 - 680.90 | 1.4532 times | Mon 28 September 2026 | 648.85 (4.93%) | 621.40 | 620.00 - 649.25 | 2.9528 times | Fri 25 September 2026 | 618.35 (4.99%) | 600.00 | 588.95 - 618.35 | 0.9986 times | Thu 24 September 2026 | 588.95 (4.99%) | 584.00 | 570.00 - 588.95 | 1.8028 times | Wed 23 September 2026 | 560.95 (5%) | 540.00 | 540.00 - 560.95 | 0.6808 times | Tue 22 September 2026 | 534.25 (-1.07%) | 531.05 | 531.05 - 546.00 | 0.2532 times | Mon 21 September 2026 | 540.05 (0.01%) | 540.00 | 529.00 - 548.00 | 0.4049 times | Fri 18 September 2026 | 540.00 (-0.13%) | 540.00 | 530.00 - 541.00 | 0.3743 times | Thu 17 September 2026 | 540.70 (2.5%) | 546.00 | 527.50 - 546.00 | 0.3608 times | Wed 16 September 2026 | 527.50 (-4.4%) | 532.00 | 526.00 - 579.00 | 1.3226 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 555.43 and 641.33
| Weekly Target 1 | 539.98 |
| Weekly Target 2 | 570.87 |
| Weekly Target 3 | 625.88333333333 |
| Weekly Target 4 | 656.77 |
| Weekly Target 5 | 711.78 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 601.75 (-2.68%) | 621.40 | 595.00 - 680.90 | 1.1456 times | Fri 25 September 2026 | 618.35 (14.51%) | 540.00 | 529.00 - 618.35 | 0.9255 times | Fri 18 September 2026 | 540.00 (-4.84%) | 572.00 | 526.00 - 579.00 | 0.5782 times | Fri 11 September 2026 | 567.45 (0.05%) | 587.40 | 562.00 - 592.00 | 0.9236 times | Fri 04 September 2026 | 567.15 (-1.94%) | 585.00 | 551.30 - 590.50 | 0.7723 times | Fri 28 August 2026 | 578.35 (5.87%) | 550.00 | 540.00 - 578.65 | 1.4074 times | Fri 21 August 2026 | 546.30 (-0.67%) | 545.00 | 523.00 - 560.00 | 0.8711 times | Fri 14 August 2026 | 550.00 (-1.86%) | 550.30 | 532.00 - 570.90 | 0.897 times | Fri 07 August 2026 | 560.45 (-1.98%) | 565.00 | 555.00 - 593.50 | 1.0349 times | Fri 31 July 2026 | 571.80 (-2.76%) | 588.05 | 555.00 - 597.00 | 1.4444 times | Fri 24 July 2026 | 588.05 (-6.11%) | 629.45 | 580.00 - 634.95 | 0.437 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 582.13 and 614.63
| Monthly Target 1 | 575.58 |
| Monthly Target 2 | 588.67 |
| Monthly Target 3 | 608.08333333333 |
| Monthly Target 4 | 621.17 |
| Monthly Target 5 | 640.58 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 601.75 (-3.8%) | 625.00 | 595.00 - 627.50 | 0.0508 times | Tue 29 September 2026 | 625.50 (10.98%) | 570.00 | 526.00 - 680.90 | 1.2677 times | Mon 31 August 2026 | 563.60 (-1.43%) | 565.00 | 523.00 - 593.50 | 1.3853 times | Fri 31 July 2026 | 571.80 (-12.8%) | 628.00 | 555.00 - 712.30 | 1.2076 times | Tue 30 June 2026 | 655.70 (13%) | 571.05 | 551.20 - 673.70 | 1.6641 times | Fri 29 May 2026 | 580.25 (-6.04%) | 619.00 | 555.00 - 625.00 | 0.5308 times | Thu 30 April 2026 | 617.55 (12.63%) | 521.25 | 521.25 - 650.00 | 0.6152 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.1779 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9775 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.123 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.95 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 616.68 |
| 12 day DMA | 573.22 |
| 20 day DMA | 572.86 |
| 35 day DMA | 562.91 |
| 50 day DMA | 565.72 |
| 100 day DMA | 586.26 |
| 150 day DMA | 594.22 |
| 200 day DMA | 617.48 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.65 | 610.6 | 603.15 |
| 12 day EMA | 588.67 | 586.29 | 579.16 |
| 20 day EMA | 579.38 | 577.03 | 571.93 |
| 35 day EMA | 575.3 | 573.74 | 570.69 |
| 50 day EMA | 575.52 | 574.45 | 572.37 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.68 | 608.52 | 590.27 |
| 12 day SMA | 573.22 | 570.36 | 566.53 |
| 20 day SMA | 572.86 | 571.24 | 568.14 |
| 35 day SMA | 562.91 | 561.37 | 559.61 |
| 50 day SMA | 565.72 | 565.72 | 565.77 |
| 100 day SMA | 586.26 | 586.39 | 586.29 |
| 150 day SMA | 594.22 | 594.7 | 594.81 |
| 200 day SMA | 617.48 | 617.7 | 617.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.