Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 241.1 and 259.9
| Daily Target 1 | 237.8 |
| Daily Target 2 | 244.4 |
| Daily Target 3 | 256.6 |
| Daily Target 4 | 263.2 |
| Daily Target 5 | 275.4 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 251.00 (-4.85%) | 258.50 | 250.00 - 268.80 | 1.2076 times | Fri 27 March 2026 | 263.80 (-6.72%) | 282.70 | 258.65 - 282.70 | 1.6499 times | Wed 25 March 2026 | 282.80 (1.65%) | 281.25 | 281.00 - 291.40 | 0.9107 times | Tue 24 March 2026 | 278.20 (0.31%) | 285.05 | 272.20 - 286.00 | 0.6562 times | Mon 23 March 2026 | 277.35 (-3.13%) | 286.25 | 274.00 - 286.30 | 0.6574 times | Fri 20 March 2026 | 286.30 (1.08%) | 285.00 | 284.00 - 296.50 | 0.5191 times | Thu 19 March 2026 | 283.25 (-1.1%) | 284.75 | 276.30 - 291.25 | 1.1341 times | Wed 18 March 2026 | 286.40 (2.38%) | 279.75 | 279.00 - 293.00 | 0.8964 times | Tue 17 March 2026 | 279.75 (-3.02%) | 291.00 | 273.30 - 291.55 | 1.5192 times | Mon 16 March 2026 | 288.45 (-1.77%) | 296.60 | 284.50 - 301.95 | 0.8494 times | Fri 13 March 2026 | 293.65 (-3.94%) | 305.70 | 289.05 - 305.70 | 1.0019 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 241.1 and 259.9
| Weekly Target 1 | 237.8 |
| Weekly Target 2 | 244.4 |
| Weekly Target 3 | 256.6 |
| Weekly Target 4 | 263.2 |
| Weekly Target 5 | 275.4 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 251.00 (-4.85%) | 258.50 | 250.00 - 268.80 | 0.3189 times | Fri 27 March 2026 | 263.80 (-7.86%) | 286.25 | 258.65 - 291.40 | 1.0231 times | Fri 20 March 2026 | 286.30 (-2.5%) | 296.60 | 273.30 - 301.95 | 1.2989 times | Fri 13 March 2026 | 293.65 (-4.78%) | 307.80 | 289.05 - 321.60 | 0.9841 times | Fri 06 March 2026 | 308.40 (-5.9%) | 308.00 | 305.05 - 327.80 | 0.5772 times | Fri 27 February 2026 | 327.75 (1.66%) | 323.55 | 311.15 - 334.70 | 0.544 times | Fri 20 February 2026 | 322.40 (-0.15%) | 322.85 | 314.40 - 336.70 | 0.752 times | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 2.8668 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.816 times | Fri 30 January 2026 | 381.15 (-3.79%) | 393.00 | 364.70 - 395.00 | 0.8189 times | Fri 23 January 2026 | 396.15 (-9.98%) | 440.00 | 385.80 - 440.05 | 0.9319 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 211.6 and 289.4
| Monthly Target 1 | 198.47 |
| Monthly Target 2 | 224.73 |
| Monthly Target 3 | 276.26666666667 |
| Monthly Target 4 | 302.53 |
| Monthly Target 5 | 354.07 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4079 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.4832 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3144 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.248 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.8332 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1652 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0311 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.23 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5663 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7207 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9475 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 270.63 |
| 12 day DMA | 281.39 |
| 20 day DMA | 294.52 |
| 35 day DMA | 313.86 |
| 50 day DMA | 338.17 |
| 100 day DMA | 403.93 |
| 150 day DMA | 443.27 |
| 200 day DMA | 441.88 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.78 | 276.17 | 282.36 |
| 12 day EMA | 280.67 | 286.06 | 290.1 |
| 20 day EMA | 292.93 | 297.34 | 300.87 |
| 35 day EMA | 317.09 | 320.98 | 324.35 |
| 50 day EMA | 340.06 | 343.69 | 346.95 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.63 | 277.69 | 281.58 |
| 12 day SMA | 281.39 | 286.15 | 290.37 |
| 20 day SMA | 294.52 | 298.08 | 300.77 |
| 35 day SMA | 313.86 | 317.53 | 320.88 |
| 50 day SMA | 338.17 | 342.02 | 345.72 |
| 100 day SMA | 403.93 | 407.87 | 410.97 |
| 150 day SMA | 443.27 | 445.17 | 446.74 |
| 200 day SMA | 441.88 | 442.75 | 443.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.