Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 420.43 and 451.18
| Daily Target 1 | 395.18 |
| Daily Target 2 | 414.92 |
| Daily Target 3 | 425.93333333333 |
| Daily Target 4 | 445.67 |
| Daily Target 5 | 456.68 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 434.65 (3.65%) | 419.05 | 406.20 - 436.95 | 0.5654 times | Mon 28 September 2026 | 419.35 (-4.93%) | 437.50 | 419.05 - 437.50 | 0.3797 times | Fri 25 September 2026 | 441.10 (2.88%) | 430.10 | 416.30 - 447.15 | 0.5679 times | Thu 24 September 2026 | 428.75 (-4.05%) | 446.75 | 425.00 - 448.20 | 0.3066 times | Wed 23 September 2026 | 446.85 (0.25%) | 433.00 | 422.45 - 459.95 | 1.35 times | Tue 22 September 2026 | 445.75 (-5%) | 479.90 | 445.75 - 483.40 | 0.9531 times | Mon 21 September 2026 | 469.20 (4.99%) | 452.00 | 449.20 - 469.20 | 0.4249 times | Fri 18 September 2026 | 446.90 (7.52%) | 415.95 | 413.00 - 457.20 | 2.2545 times | Thu 17 September 2026 | 415.65 (-0.29%) | 419.00 | 412.35 - 429.90 | 0.6179 times | Wed 16 September 2026 | 416.85 (5.42%) | 391.50 | 388.05 - 433.80 | 2.5799 times | Tue 15 September 2026 | 395.40 (-2.21%) | 415.00 | 388.90 - 429.80 | 1.6453 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 404.78 and 436.08
| Weekly Target 1 | 394.82 |
| Weekly Target 2 | 414.73 |
| Weekly Target 3 | 426.11666666667 |
| Weekly Target 4 | 446.03 |
| Weekly Target 5 | 457.42 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 434.65 (-1.46%) | 437.50 | 406.20 - 437.50 | 0.2182 times | Fri 25 September 2026 | 441.10 (-1.3%) | 452.00 | 416.30 - 483.40 | 0.8319 times | Fri 18 September 2026 | 446.90 (10.52%) | 415.00 | 388.05 - 457.20 | 1.6389 times | Fri 11 September 2026 | 404.35 (21.19%) | 335.90 | 328.15 - 404.35 | 1.9428 times | Fri 04 September 2026 | 333.65 (6.5%) | 313.30 | 310.50 - 343.00 | 0.5117 times | Fri 28 August 2026 | 313.30 (-1.79%) | 320.00 | 310.20 - 324.00 | 0.1637 times | Fri 21 August 2026 | 319.00 (-2.65%) | 329.00 | 303.50 - 330.00 | 0.9151 times | Fri 14 August 2026 | 327.70 (-29.84%) | 474.05 | 321.00 - 476.85 | 2.016 times | Fri 07 August 2026 | 467.05 (9.41%) | 433.00 | 413.45 - 485.00 | 1.4515 times | Fri 31 July 2026 | 426.90 (1.9%) | 424.40 | 408.55 - 434.70 | 0.3102 times | Fri 24 July 2026 | 418.95 (-0.72%) | 420.00 | 404.05 - 442.60 | 0.6551 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 373.15 and 544.9
| Monthly Target 1 | 238.15 |
| Monthly Target 2 | 336.4 |
| Monthly Target 3 | 409.9 |
| Monthly Target 4 | 508.15 |
| Monthly Target 5 | 581.65 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 434.65 (38.16%) | 311.65 | 311.65 - 483.40 | 1.6507 times | Mon 31 August 2026 | 314.60 (-26.31%) | 433.00 | 303.50 - 485.00 | 1.481 times | Fri 31 July 2026 | 426.90 (11.59%) | 383.70 | 375.95 - 446.00 | 1.4596 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.045 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4028 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.3931 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4399 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5212 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3391 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2675 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.9774 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 434.14 |
| 12 day DMA | 430.4 |
| 20 day DMA | 392.78 |
| 35 day DMA | 362.14 |
| 50 day DMA | 383.01 |
| 100 day DMA | 376.35 |
| 150 day DMA | 353.24 |
| 200 day DMA | 368.69 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.77 | 431.83 | 438.07 |
| 12 day EMA | 420.91 | 418.41 | 418.24 |
| 20 day EMA | 405.32 | 402.23 | 400.43 |
| 35 day EMA | 398.96 | 396.86 | 395.54 |
| 50 day EMA | 390.91 | 389.13 | 387.9 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.14 | 436.36 | 446.33 |
| 12 day SMA | 430.4 | 424.81 | 420.53 |
| 20 day SMA | 392.78 | 386.78 | 381.48 |
| 35 day SMA | 362.14 | 363.28 | 364.64 |
| 50 day SMA | 383.01 | 382.7 | 382.75 |
| 100 day SMA | 376.35 | 375.59 | 374.8 |
| 150 day SMA | 353.24 | 352.55 | 351.97 |
| 200 day SMA | 368.69 | 368.7 | 368.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.