Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 6.92 and 7.17
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.36 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.09 (-1.66%) | 7.15 | 7.00 - 7.25 | 0.9605 times | Mon 03 August 2026 | 7.21 (1.26%) | 7.12 | 7.00 - 7.54 | 2.1331 times | Fri 31 July 2026 | 7.12 (0.85%) | 7.20 | 7.00 - 7.28 | 0.9184 times | Thu 30 July 2026 | 7.06 (-0.84%) | 7.06 | 7.03 - 7.12 | 0.6053 times | Wed 29 July 2026 | 7.12 (-1.93%) | 7.03 | 7.03 - 7.22 | 1.4128 times | Tue 28 July 2026 | 7.26 (-0.68%) | 7.30 | 7.16 - 7.31 | 1.1934 times | Mon 27 July 2026 | 7.31 (3.54%) | 7.07 | 7.07 - 7.37 | 0.5879 times | Fri 24 July 2026 | 7.06 (-1.26%) | 7.14 | 7.04 - 7.20 | 1.2023 times | Thu 23 July 2026 | 7.15 (-0.42%) | 7.23 | 7.11 - 7.25 | 0.6089 times | Wed 22 July 2026 | 7.18 (0.98%) | 7.18 | 7.11 - 7.23 | 0.3775 times | Tue 21 July 2026 | 7.11 (-0.42%) | 7.24 | 7.08 - 7.26 | 0.5603 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 6.78 and 7.32
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.09 (-0.42%) | 7.12 | 7.00 - 7.54 | 0.6351 times | Fri 31 July 2026 | 7.12 (0.85%) | 7.07 | 7.00 - 7.37 | 0.9685 times | Fri 24 July 2026 | 7.06 (-1.53%) | 7.20 | 7.04 - 7.26 | 0.6945 times | Fri 17 July 2026 | 7.17 (-5.41%) | 7.67 | 7.10 - 7.74 | 1.1332 times | Fri 10 July 2026 | 7.58 (-1.43%) | 7.89 | 7.50 - 7.89 | 0.856 times | Fri 03 July 2026 | 7.69 (-1.79%) | 7.80 | 7.55 - 7.90 | 1.0507 times | Thu 25 June 2026 | 7.83 (0%) | 8.00 | 7.80 - 8.20 | 0.9753 times | Fri 19 June 2026 | 7.83 (0.13%) | 7.90 | 7.75 - 8.40 | 2.1091 times | Fri 12 June 2026 | 7.82 (-0.89%) | 7.81 | 7.61 - 8.04 | 0.822 times | Fri 05 June 2026 | 7.89 (-1.87%) | 8.04 | 7.70 - 8.18 | 0.7554 times | Fri 29 May 2026 | 8.04 (1.26%) | 7.94 | 7.43 - 8.64 | 1.1486 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 6.78 and 7.32
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.09 (-0.42%) | 7.12 | 7.00 - 7.54 | 0.0812 times | Fri 31 July 2026 | 7.12 (-7.41%) | 7.69 | 7.00 - 7.90 | 0.558 times | Tue 30 June 2026 | 7.69 (-4.35%) | 8.04 | 7.61 - 8.40 | 0.639 times | Fri 29 May 2026 | 8.04 (-5.52%) | 8.51 | 7.35 - 9.25 | 0.8106 times | Thu 30 April 2026 | 8.51 (48.78%) | 5.95 | 5.94 - 9.70 | 1.6258 times | Mon 30 March 2026 | 5.72 (-28.05%) | 7.80 | 5.60 - 8.10 | 1.7465 times | Fri 27 February 2026 | 7.95 (-4.45%) | 8.32 | 7.80 - 9.15 | 1.1307 times | Fri 30 January 2026 | 8.32 (-8.47%) | 9.12 | 8.11 - 10.00 | 1.0154 times | Wed 31 December 2025 | 9.09 (-5.51%) | 9.69 | 8.20 - 10.25 | 1.3103 times | Fri 28 November 2025 | 9.62 (-17.07%) | 11.55 | 9.31 - 11.71 | 1.0827 times | Fri 31 October 2025 | 11.60 (1.31%) | 11.48 | 9.80 - 11.94 | 0.8897 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.16 | 7.14 |
| 12 day EMA | 7.19 | 7.21 | 7.21 |
| 20 day EMA | 7.29 | 7.31 | 7.32 |
| 35 day EMA | 7.43 | 7.45 | 7.46 |
| 50 day EMA | 7.59 | 7.61 | 7.63 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.15 | 7.17 |
| 12 day SMA | 7.15 | 7.16 | 7.17 |
| 20 day SMA | 7.28 | 7.31 | 7.33 |
| 35 day SMA | 7.51 | 7.54 | 7.56 |
| 50 day SMA | 7.63 | 7.65 | 7.66 |
| 100 day SMA | 7.74 | 7.75 | 7.76 |
| 150 day SMA | 8.07 | 8.09 | 8.1 |
| 200 day SMA | 8.6 | 8.62 | 8.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.