Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 6.35 and 6.54

Daily Target 16.21
Daily Target 26.3
Daily Target 36.4
Daily Target 46.49
Daily Target 56.59

Daily price and volume Hlv

Date Closing Open Range Volume
Tue 29 September 2026 6.39 (0.31%) 6.33 6.31 - 6.50 0.2657 times
Mon 28 September 2026 6.37 (-2.45%) 6.55 6.15 - 6.55 0.5737 times
Fri 25 September 2026 6.53 (0.46%) 6.50 6.45 - 6.69 0.3579 times
Thu 24 September 2026 6.50 (-1.37%) 6.69 6.45 - 6.69 0.4869 times
Wed 23 September 2026 6.59 (2.97%) 6.44 6.33 - 6.71 0.8966 times
Tue 22 September 2026 6.40 (-4.9%) 6.70 6.29 - 6.74 2.2549 times
Mon 21 September 2026 6.73 (-0.3%) 6.75 6.60 - 6.95 0.6405 times
Fri 18 September 2026 6.75 (1.35%) 6.78 6.65 - 6.85 0.4707 times
Thu 17 September 2026 6.66 (-1.91%) 6.85 6.60 - 6.85 0.6916 times
Wed 16 September 2026 6.79 (8.47%) 6.40 6.27 - 7.00 3.3616 times
Tue 15 September 2026 6.26 (-1.88%) 6.40 6.22 - 6.55 0.6206 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 6.07 and 6.47

Weekly Target 15.96
Weekly Target 26.18
Weekly Target 36.3633333333333
Weekly Target 46.58
Weekly Target 56.76

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Tue 29 September 2026 6.39 (-2.14%) 6.55 6.15 - 6.55 0.2168 times
Fri 25 September 2026 6.53 (-3.26%) 6.75 6.29 - 6.95 1.1974 times
Fri 18 September 2026 6.75 (5.8%) 6.40 6.22 - 7.00 1.3285 times
Fri 11 September 2026 6.38 (-1.54%) 6.46 6.28 - 6.60 0.7837 times
Fri 04 September 2026 6.48 (-0.77%) 6.59 6.22 - 6.74 1.0133 times
Fri 28 August 2026 6.53 (-0.76%) 6.55 6.43 - 6.80 0.9158 times
Fri 21 August 2026 6.58 (-5.73%) 6.99 6.50 - 6.99 1.4167 times
Fri 14 August 2026 6.98 (-3.59%) 7.14 6.90 - 7.40 1.1792 times
Fri 07 August 2026 7.24 (1.69%) 7.12 7.00 - 7.54 1.0668 times
Fri 31 July 2026 7.12 (0.85%) 7.07 7.00 - 7.37 0.8818 times
Fri 24 July 2026 7.06 (-1.53%) 7.20 7.04 - 7.26 0.6324 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 5.85 and 6.7

Monthly Target 15.66
Monthly Target 26.03
Monthly Target 36.5133333333333
Monthly Target 46.88
Monthly Target 57.36

Monthly price and volumes Hlv

Date Closing Open Range Volume
Tue 29 September 2026 6.39 (-1.69%) 6.45 6.15 - 7.00 0.6112 times
Mon 31 August 2026 6.50 (-8.71%) 7.12 6.43 - 7.54 0.6541 times
Fri 31 July 2026 7.12 (-7.41%) 7.69 7.00 - 7.90 0.5516 times
Tue 30 June 2026 7.69 (-4.35%) 8.04 7.61 - 8.40 0.6316 times
Fri 29 May 2026 8.04 (-5.52%) 8.51 7.35 - 9.25 0.8013 times
Thu 30 April 2026 8.51 (48.78%) 5.95 5.94 - 9.70 1.6071 times
Mon 30 March 2026 5.72 (-28.05%) 7.80 5.60 - 8.10 1.7265 times
Fri 27 February 2026 7.95 (-4.45%) 8.32 7.80 - 9.15 1.1177 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 1.0037 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 1.2952 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 1.0702 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.53
20 day DMA 6.48
35 day DMA 6.58
50 day DMA 6.76
100 day DMA 7.29
150 day DMA 7.48
200 day DMA 7.87

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.486.54
12 day EMA6.56.526.55
20 day EMA6.536.546.56
35 day EMA6.646.666.68
50 day EMA6.776.796.81

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.486.55
12 day SMA6.536.536.54
20 day SMA6.486.486.49
35 day SMA6.586.66.63
50 day SMA6.766.776.79
100 day SMA7.297.317.34
150 day SMA7.487.57.52
200 day SMA7.877.887.89
Back to top | Use Dark Theme