Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 21.81 and 23.29
| Daily Target 1 | 21.55 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 24.51 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.58 (-3.79%) | 23.59 | 22.51 - 23.99 | 1.0407 times | Wed 25 March 2026 | 23.47 (1.29%) | 23.60 | 22.79 - 23.63 | 1.2105 times | Tue 24 March 2026 | 23.17 (-0.13%) | 23.95 | 22.71 - 24.50 | 0.6528 times | Mon 23 March 2026 | 23.20 (-3.17%) | 23.50 | 23.05 - 24.29 | 4.6481 times | Fri 20 March 2026 | 23.96 (1.7%) | 23.67 | 23.67 - 24.37 | 0.3203 times | Thu 19 March 2026 | 23.56 (-0.72%) | 24.01 | 22.92 - 24.01 | 0.554 times | Wed 18 March 2026 | 23.73 (0.59%) | 23.60 | 23.50 - 24.34 | 0.522 times | Tue 17 March 2026 | 23.59 (-1.13%) | 23.80 | 23.51 - 24.47 | 0.3691 times | Mon 16 March 2026 | 23.86 (-1.97%) | 24.27 | 23.50 - 24.99 | 0.3045 times | Fri 13 March 2026 | 24.34 (-1.74%) | 25.65 | 24.25 - 25.65 | 0.378 times | Thu 12 March 2026 | 24.77 (0.12%) | 24.10 | 24.10 - 25.00 | 0.3408 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 21.55 and 23.54
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.58 (-5.76%) | 23.50 | 22.51 - 24.50 | 2.0941 times | Fri 20 March 2026 | 23.96 (-1.56%) | 24.27 | 22.92 - 24.99 | 0.574 times | Fri 13 March 2026 | 24.34 (-2.83%) | 24.61 | 24.05 - 25.65 | 0.5754 times | Fri 06 March 2026 | 25.05 (-3.32%) | 25.01 | 24.05 - 25.75 | 0.8405 times | Fri 27 February 2026 | 25.91 (-6.39%) | 27.68 | 25.00 - 28.73 | 0.6958 times | Fri 20 February 2026 | 27.68 (-1.14%) | 27.90 | 25.95 - 29.25 | 0.9615 times | Fri 13 February 2026 | 28.00 (2.64%) | 27.35 | 27.29 - 30.98 | 2.4403 times | Fri 06 February 2026 | 27.28 (5.98%) | 25.74 | 24.78 - 28.75 | 0.7607 times | Fri 30 January 2026 | 25.74 (-0.92%) | 26.80 | 25.04 - 27.00 | 0.5046 times | Fri 23 January 2026 | 25.98 (-4.13%) | 27.10 | 25.45 - 27.45 | 0.5532 times | Fri 16 January 2026 | 27.10 (-1.99%) | 27.00 | 26.83 - 29.20 | 0.4847 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 20.93 and 24.17
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.58 (-12.85%) | 25.01 | 22.51 - 25.75 | 0.5986 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.7121 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.4304 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.0976 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.1358 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3403 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.5027 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.0201 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.7874 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.375 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.5735 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.75 |
| 20 day DMA | 24.28 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.93 |
| 100 day DMA | 27.83 |
| 150 day DMA | 28.86 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.48 | 23.49 |
| 12 day EMA | 23.73 | 23.94 | 24.03 |
| 20 day EMA | 24.33 | 24.51 | 24.62 |
| 35 day EMA | 25.03 | 25.17 | 25.27 |
| 50 day EMA | 25.83 | 25.96 | 26.06 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.47 | 23.52 |
| 12 day SMA | 23.75 | 23.92 | 23.97 |
| 20 day SMA | 24.28 | 24.49 | 24.65 |
| 35 day SMA | 25.8 | 25.93 | 26.01 |
| 50 day SMA | 25.93 | 26.04 | 26.12 |
| 100 day SMA | 27.83 | 27.92 | 27.99 |
| 150 day SMA | 28.86 | 28.92 | 28.97 |
| 200 day SMA | 29.48 | 29.55 | 29.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.