Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 23.77 and 24.85
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 24.073333333333 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 25.15 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.92 (0.5%) | 23.79 | 23.61 - 24.69 | 0.4532 times | Tue 29 September 2026 | 23.80 (-0.92%) | 24.02 | 23.43 - 24.02 | 0.2843 times | Mon 28 September 2026 | 24.02 (0.17%) | 24.20 | 23.88 - 25.10 | 1.2465 times | Fri 25 September 2026 | 23.98 (3.27%) | 23.22 | 22.64 - 24.15 | 0.5812 times | Thu 24 September 2026 | 23.22 (-1.65%) | 23.50 | 23.05 - 23.58 | 0.574 times | Wed 23 September 2026 | 23.61 (-0.46%) | 23.91 | 23.48 - 23.96 | 0.7949 times | Tue 22 September 2026 | 23.72 (-0.96%) | 24.41 | 23.36 - 24.41 | 0.9669 times | Mon 21 September 2026 | 23.95 (0.76%) | 24.24 | 23.64 - 25.50 | 2.5296 times | Fri 18 September 2026 | 23.77 (2.99%) | 23.00 | 22.86 - 24.36 | 1.6498 times | Thu 17 September 2026 | 23.08 (0.17%) | 23.04 | 22.60 - 23.57 | 0.9195 times | Wed 16 September 2026 | 23.04 (-1.58%) | 24.99 | 22.20 - 24.99 | 5.3488 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 22.84 and 24.51
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.92 (-0.25%) | 24.20 | 23.43 - 25.10 | 0.2679 times | Fri 25 September 2026 | 23.98 (0.88%) | 24.24 | 22.64 - 25.50 | 0.7355 times | Fri 18 September 2026 | 23.77 (18.44%) | 20.08 | 19.99 - 24.99 | 3.2956 times | Fri 11 September 2026 | 20.07 (-3.69%) | 20.90 | 19.09 - 21.08 | 0.937 times | Fri 04 September 2026 | 20.84 (-0.62%) | 20.75 | 20.63 - 21.65 | 0.6293 times | Fri 28 August 2026 | 20.97 (-4.55%) | 22.09 | 20.72 - 22.40 | 1.0652 times | Fri 21 August 2026 | 21.97 (-9.36%) | 24.69 | 21.50 - 26.50 | 1.4008 times | Fri 14 August 2026 | 24.24 (9.04%) | 24.05 | 21.20 - 25.34 | 1.1458 times | Fri 07 August 2026 | 22.23 (8.33%) | 20.51 | 20.45 - 22.54 | 0.3595 times | Fri 31 July 2026 | 20.52 (-3.84%) | 21.50 | 20.00 - 22.44 | 0.1633 times | Fri 24 July 2026 | 21.34 (-2.82%) | 21.65 | 21.10 - 22.50 | 0.0966 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 21.51 and 27.92
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.92 (14.01%) | 20.90 | 19.09 - 25.50 | 3.7551 times | Mon 31 August 2026 | 20.98 (2.24%) | 20.51 | 20.45 - 26.50 | 2.8287 times | Fri 31 July 2026 | 20.52 (-6.39%) | 21.96 | 20.00 - 22.99 | 0.2895 times | Tue 30 June 2026 | 21.92 (-5.72%) | 23.89 | 21.32 - 24.95 | 0.5832 times | Fri 29 May 2026 | 23.25 (-4.44%) | 24.40 | 23.00 - 25.68 | 0.2731 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 1.2353 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.2278 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.2566 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.1551 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 0.3956 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 0.4093 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.63 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.86 |
| 100 day DMA | 22.33 |
| 150 day DMA | 23.01 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.75 | 23.72 |
| 12 day EMA | 23.31 | 23.2 | 23.09 |
| 20 day EMA | 22.84 | 22.73 | 22.62 |
| 35 day EMA | 22.41 | 22.32 | 22.23 |
| 50 day EMA | 22.05 | 21.97 | 21.9 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.73 | 23.71 |
| 12 day SMA | 23.63 | 23.31 | 22.99 |
| 20 day SMA | 22.35 | 22.2 | 22.06 |
| 35 day SMA | 22.08 | 22.03 | 21.98 |
| 50 day SMA | 21.86 | 21.81 | 21.77 |
| 100 day SMA | 22.33 | 22.34 | 22.35 |
| 150 day SMA | 23.01 | 23.04 | 23.07 |
| 200 day SMA | 24.23 | 24.26 | 24.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.