Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 19.51 and 21.01
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 22.17 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.52 (-2.29%) | 21.50 | 20.00 - 21.50 | 2.0942 times | Thu 30 July 2026 | 21.00 (-4.33%) | 22.23 | 20.88 - 22.44 | 1.8981 times | Wed 29 July 2026 | 21.95 (3.44%) | 21.49 | 21.22 - 22.20 | 1.4947 times | Tue 28 July 2026 | 21.22 (-1.44%) | 21.43 | 21.15 - 21.54 | 0.5524 times | Mon 27 July 2026 | 21.53 (0.89%) | 21.50 | 21.30 - 21.74 | 0.2455 times | Fri 24 July 2026 | 21.34 (0.28%) | 21.20 | 21.10 - 21.75 | 0.5533 times | Thu 23 July 2026 | 21.28 (-1.25%) | 21.59 | 21.20 - 21.66 | 0.3289 times | Wed 22 July 2026 | 21.55 (-0.97%) | 21.76 | 21.45 - 21.82 | 0.1988 times | Tue 21 July 2026 | 21.76 (0.18%) | 21.72 | 21.65 - 21.98 | 1.7576 times | Mon 20 July 2026 | 21.72 (-1.09%) | 21.65 | 21.55 - 22.50 | 0.8764 times | Fri 17 July 2026 | 21.96 (0.14%) | 22.00 | 21.76 - 22.00 | 0.2771 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 19.04 and 21.48
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.52 (-3.84%) | 21.50 | 20.00 - 22.44 | 1.119 times | Fri 24 July 2026 | 21.34 (-2.82%) | 21.65 | 21.10 - 22.50 | 0.6614 times | Fri 17 July 2026 | 21.96 (0.18%) | 22.00 | 21.69 - 22.20 | 0.3572 times | Fri 10 July 2026 | 21.92 (-1.26%) | 22.59 | 21.50 - 22.99 | 0.4456 times | Fri 03 July 2026 | 22.20 (1%) | 21.85 | 21.50 - 22.75 | 0.6295 times | Thu 25 June 2026 | 21.98 (-1.3%) | 22.72 | 21.32 - 22.84 | 3.2366 times | Fri 19 June 2026 | 22.27 (-1.55%) | 23.61 | 22.20 - 23.61 | 0.5627 times | Fri 12 June 2026 | 22.62 (-4.11%) | 23.01 | 21.90 - 23.81 | 0.3904 times | Fri 05 June 2026 | 23.59 (1.46%) | 23.89 | 22.84 - 24.95 | 1.5297 times | Fri 29 May 2026 | 23.25 (-4.6%) | 24.62 | 23.00 - 24.90 | 1.0678 times | Fri 22 May 2026 | 24.37 (1.08%) | 24.01 | 23.26 - 24.65 | 0.3368 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 18.77 and 21.76
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.52 (-6.39%) | 21.96 | 20.00 - 22.99 | 0.7331 times | Tue 30 June 2026 | 21.92 (-5.72%) | 23.89 | 21.32 - 24.95 | 1.4772 times | Fri 29 May 2026 | 23.25 (-4.44%) | 24.40 | 23.00 - 25.68 | 0.6918 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 3.1287 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.5771 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.65 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.3929 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.0019 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.0367 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3106 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.4588 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.38 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.61 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.39 | 21.59 |
| 12 day EMA | 21.39 | 21.55 | 21.65 |
| 20 day EMA | 21.6 | 21.71 | 21.79 |
| 35 day EMA | 22.01 | 22.1 | 22.16 |
| 50 day EMA | 22.4 | 22.48 | 22.54 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.41 | 21.46 |
| 12 day SMA | 21.48 | 21.58 | 21.65 |
| 20 day SMA | 21.62 | 21.7 | 21.77 |
| 35 day SMA | 21.91 | 21.95 | 22 |
| 50 day SMA | 22.38 | 22.45 | 22.51 |
| 100 day SMA | 23.18 | 23.23 | 23.27 |
| 150 day SMA | 24.61 | 24.66 | 24.72 |
| 200 day SMA | 26.03 | 26.08 | 26.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.