Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 59 and 60.98
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.31 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.98 (1.59%) | 59.60 | 58.02 - 60.00 | 0.9447 times | Mon 28 September 2026 | 59.04 (-3.7%) | 62.40 | 58.25 - 62.40 | 2.9207 times | Fri 25 September 2026 | 61.31 (-0.66%) | 61.72 | 61.15 - 62.50 | 0.3863 times | Thu 24 September 2026 | 61.72 (-3.15%) | 64.25 | 61.53 - 64.25 | 0.5504 times | Wed 23 September 2026 | 63.73 (-0.96%) | 63.02 | 63.02 - 65.00 | 0.5032 times | Tue 22 September 2026 | 64.35 (0.39%) | 63.90 | 63.13 - 65.50 | 0.6283 times | Mon 21 September 2026 | 64.10 (4.53%) | 61.20 | 60.00 - 64.38 | 1.9231 times | Fri 18 September 2026 | 61.32 (0.82%) | 61.49 | 60.60 - 61.50 | 0.8279 times | Thu 17 September 2026 | 60.82 (-1.57%) | 62.00 | 60.75 - 62.00 | 0.5999 times | Wed 16 September 2026 | 61.79 (1.15%) | 61.10 | 60.10 - 62.50 | 0.7155 times | Tue 15 September 2026 | 61.09 (-3.58%) | 62.50 | 61.00 - 63.49 | 0.9939 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 56.81 and 61.19
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.98 (-2.17%) | 62.40 | 58.02 - 62.40 | 0.5653 times | Fri 25 September 2026 | 61.31 (-0.02%) | 61.20 | 60.00 - 65.50 | 0.5837 times | Fri 18 September 2026 | 61.32 (-3.22%) | 62.50 | 60.10 - 63.49 | 0.4588 times | Fri 11 September 2026 | 63.36 (-5.31%) | 66.05 | 62.50 - 69.50 | 1.3173 times | Fri 04 September 2026 | 66.91 (8.23%) | 62.49 | 58.90 - 70.45 | 1.9617 times | Fri 28 August 2026 | 61.82 (1.69%) | 61.49 | 59.00 - 69.29 | 2.0095 times | Fri 21 August 2026 | 60.79 (3.49%) | 59.50 | 59.50 - 62.00 | 0.9815 times | Fri 14 August 2026 | 58.74 (-2.6%) | 60.31 | 55.84 - 61.85 | 0.8316 times | Fri 07 August 2026 | 60.31 (-1.81%) | 60.10 | 60.00 - 62.49 | 0.5969 times | Fri 31 July 2026 | 61.42 (0.05%) | 59.50 | 58.51 - 62.37 | 0.6936 times | Fri 24 July 2026 | 61.39 (-2.43%) | 60.00 | 59.01 - 62.40 | 0.4084 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 52.79 and 65.22
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.98 (-2.01%) | 61.40 | 58.02 - 70.45 | 0.9827 times | Mon 31 August 2026 | 61.21 (-0.34%) | 60.10 | 55.84 - 69.29 | 0.9762 times | Fri 31 July 2026 | 61.42 (-9.5%) | 67.87 | 58.51 - 71.00 | 0.6132 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.3641 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.5763 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.8019 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.515 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.8708 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.7575 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.5422 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.4328 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 61.88 |
| 20 day DMA | 63.84 |
| 35 day DMA | 62.75 |
| 50 day DMA | 62.14 |
| 100 day DMA | 61.33 |
| 150 day DMA | 61.04 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 61.24 | 62.34 |
| 12 day EMA | 61.99 | 62.36 | 62.96 |
| 20 day EMA | 62.5 | 62.76 | 63.15 |
| 35 day EMA | 62.53 | 62.68 | 62.89 |
| 50 day EMA | 62.07 | 62.16 | 62.29 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 62.03 | 63.04 |
| 12 day SMA | 61.88 | 62.21 | 62.81 |
| 20 day SMA | 63.84 | 63.9 | 64.04 |
| 35 day SMA | 62.75 | 62.76 | 62.8 |
| 50 day SMA | 62.14 | 62.15 | 62.23 |
| 100 day SMA | 61.33 | 61.34 | 61.37 |
| 150 day SMA | 61.04 | 60.93 | 60.83 |
| 200 day SMA | 57.15 | 57.09 | 57.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.