Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 59.6 and 61.83
| Daily Target 1 | 58.99 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 61.216666666667 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 63.45 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.42 (-0.32%) | 62.23 | 60.00 - 62.23 | 0.7519 times | Thu 30 July 2026 | 61.62 (3.74%) | 60.90 | 59.05 - 62.37 | 2.7143 times | Wed 29 July 2026 | 59.40 (-0.8%) | 60.99 | 58.51 - 60.99 | 1.0831 times | Tue 28 July 2026 | 59.88 (-1.46%) | 61.90 | 59.56 - 61.90 | 0.5845 times | Mon 27 July 2026 | 60.77 (-1.01%) | 59.50 | 59.50 - 62.30 | 1.1601 times | Fri 24 July 2026 | 61.39 (2.2%) | 60.00 | 59.50 - 62.00 | 0.4599 times | Thu 23 July 2026 | 60.07 (-0.02%) | 59.50 | 59.50 - 60.70 | 0.307 times | Wed 22 July 2026 | 60.08 (-1.94%) | 61.40 | 59.01 - 62.40 | 1.2417 times | Tue 21 July 2026 | 61.27 (0.86%) | 60.75 | 60.35 - 61.89 | 0.5466 times | Mon 20 July 2026 | 60.75 (-3.45%) | 60.00 | 60.00 - 61.82 | 1.1509 times | Fri 17 July 2026 | 62.92 (-0.02%) | 63.79 | 60.25 - 63.89 | 0.9893 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 59.97 and 63.83
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 60.766666666667 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.42 (0.05%) | 59.50 | 58.51 - 62.37 | 0.688 times | Fri 24 July 2026 | 61.39 (-2.43%) | 60.00 | 59.01 - 62.40 | 0.4051 times | Fri 17 July 2026 | 62.92 (-2.62%) | 65.25 | 60.25 - 65.99 | 0.3901 times | Fri 10 July 2026 | 64.61 (-5.44%) | 67.99 | 63.51 - 68.00 | 0.502 times | Fri 03 July 2026 | 68.33 (-0.09%) | 69.50 | 65.50 - 71.00 | 1.3519 times | Thu 25 June 2026 | 68.39 (5.64%) | 67.96 | 67.25 - 72.95 | 4.4062 times | Fri 19 June 2026 | 64.74 (16.71%) | 57.00 | 54.00 - 64.74 | 0.737 times | Fri 12 June 2026 | 55.47 (-0.63%) | 54.70 | 53.00 - 56.00 | 0.4071 times | Fri 05 June 2026 | 55.82 (2.12%) | 55.90 | 54.50 - 56.49 | 0.4312 times | Fri 29 May 2026 | 54.66 (-3.72%) | 56.95 | 54.20 - 57.95 | 0.6813 times | Fri 22 May 2026 | 56.77 (0.41%) | 56.50 | 55.00 - 58.45 | 0.4473 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 53.72 and 66.21
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 63.643333333333 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.42 (-9.5%) | 67.87 | 58.51 - 71.00 | 0.6817 times | Tue 30 June 2026 | 67.87 (24.17%) | 55.90 | 53.00 - 72.95 | 1.5166 times | Fri 29 May 2026 | 54.66 (-9.8%) | 60.11 | 54.20 - 64.20 | 0.6407 times | Thu 30 April 2026 | 60.60 (6%) | 60.00 | 58.00 - 66.00 | 0.8915 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 2.7961 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 0.9681 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.8421 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6028 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.4812 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.5792 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 0.9257 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 61.04 |
| 20 day DMA | 62.63 |
| 35 day DMA | 63.09 |
| 50 day DMA | 60.92 |
| 100 day DMA | 61.18 |
| 150 day DMA | 56.29 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 60.69 | 60.22 |
| 12 day EMA | 61.4 | 61.4 | 61.36 |
| 20 day EMA | 61.9 | 61.95 | 61.99 |
| 35 day EMA | 61.19 | 61.18 | 61.15 |
| 50 day EMA | 60.58 | 60.55 | 60.51 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.61 | 60.3 |
| 12 day SMA | 61.04 | 61.19 | 61.41 |
| 20 day SMA | 62.63 | 62.99 | 63.34 |
| 35 day SMA | 63.09 | 62.94 | 62.7 |
| 50 day SMA | 60.92 | 60.85 | 60.76 |
| 100 day SMA | 61.18 | 61.2 | 61.2 |
| 150 day SMA | 56.29 | 56.2 | 56.11 |
| 200 day SMA | 55.51 | 55.49 | 55.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.