Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 60.84 and 62.82
| Daily Target 1 | 59.24 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 61.22 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 63.2 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.66 (2.75%) | 60.01 | 60.01 - 61.99 | 0.5778 times | Wed 01 April 2026 | 60.01 (4.97%) | 60.00 | 58.00 - 60.02 | 1.7923 times | Mon 30 March 2026 | 57.17 (-4.08%) | 57.70 | 57.10 - 59.80 | 0.4855 times | Fri 27 March 2026 | 59.60 (-1.29%) | 59.00 | 57.37 - 60.38 | 0.6523 times | Wed 25 March 2026 | 60.38 (4.99%) | 60.35 | 57.66 - 60.38 | 1.2237 times | Tue 24 March 2026 | 57.51 (2.28%) | 57.25 | 55.10 - 59.00 | 0.6351 times | Mon 23 March 2026 | 56.23 (-2.31%) | 57.56 | 55.01 - 59.00 | 1.1666 times | Fri 20 March 2026 | 57.56 (-2.18%) | 56.25 | 55.90 - 59.50 | 0.8298 times | Thu 19 March 2026 | 58.84 (-4.99%) | 60.69 | 58.84 - 60.69 | 2.0973 times | Wed 18 March 2026 | 61.93 (-1.6%) | 62.94 | 60.70 - 62.94 | 0.5393 times | Tue 17 March 2026 | 62.94 (1.03%) | 60.50 | 59.20 - 65.41 | 1.0204 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 59.38 and 64.27
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 60.25 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.66 (3.46%) | 57.70 | 57.10 - 61.99 | 0.4231 times | Fri 27 March 2026 | 59.60 (3.54%) | 57.56 | 55.01 - 60.38 | 0.545 times | Fri 20 March 2026 | 57.56 (-3.55%) | 59.00 | 55.90 - 65.41 | 0.8893 times | Fri 13 March 2026 | 59.68 (-13.77%) | 67.20 | 55.10 - 67.20 | 1.2319 times | Fri 06 March 2026 | 69.21 (13.55%) | 58.15 | 58.15 - 72.31 | 4.0856 times | Fri 27 February 2026 | 60.95 (27.56%) | 50.16 | 50.16 - 60.95 | 1.5489 times | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.2374 times | Fri 13 February 2026 | 43.50 (0.74%) | 44.74 | 42.50 - 45.00 | 0.2608 times | Fri 06 February 2026 | 43.18 (-1.53%) | 43.90 | 42.20 - 45.90 | 0.3157 times | Fri 30 January 2026 | 43.85 (4.26%) | 42.99 | 41.00 - 43.90 | 0.4624 times | Fri 23 January 2026 | 42.06 (-8.47%) | 45.98 | 41.16 - 46.00 | 0.3854 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 59.83 and 63.82
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 59.11 |
| Monthly Target 3 | 60.55 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.66 (7.85%) | 60.00 | 58.00 - 61.99 | 0.171 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 3.3217 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 1.1501 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 1.0004 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.7161 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5717 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.688 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.0997 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3849 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.8965 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.5057 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 59.68 |
| 20 day DMA | 61.35 |
| 35 day DMA | 56.18 |
| 50 day DMA | 52.24 |
| 100 day DMA | 50.75 |
| 150 day DMA | 53.34 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59 | 58.49 |
| 12 day EMA | 59.59 | 59.21 | 59.07 |
| 20 day EMA | 58.84 | 58.54 | 58.39 |
| 35 day EMA | 55.97 | 55.64 | 55.38 |
| 50 day EMA | 52.44 | 52.06 | 51.74 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 58.93 | 58.18 |
| 12 day SMA | 59.68 | 59.51 | 59.27 |
| 20 day SMA | 61.35 | 61.46 | 61.51 |
| 35 day SMA | 56.18 | 55.67 | 55.19 |
| 50 day SMA | 52.24 | 51.9 | 51.62 |
| 100 day SMA | 50.75 | 50.68 | 50.65 |
| 150 day SMA | 53.34 | 53.3 | 53.28 |
| 200 day SMA | 55.45 | 55.48 | 55.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.