HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMedia

Strong Daily Stock price targets for HindustanMedia HMVL_BE are 66.8 and 70.8

Daily Target 166.07
Daily Target 267.52
Daily Target 370.073333333333
Daily Target 471.52
Daily Target 574.07

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Mon 28 September 2026 68.96 (-4.54%) 71.87 68.63 - 72.63 1.3298 times
Fri 25 September 2026 72.24 (-3.81%) 75.00 71.35 - 75.50 2.9746 times
Thu 24 September 2026 75.10 (-4.42%) 78.15 74.65 - 78.15 0.7567 times
Wed 23 September 2026 78.57 (-4.43%) 83.00 78.10 - 83.00 1.2922 times
Tue 22 September 2026 82.21 (-0.56%) 82.67 80.80 - 83.50 0.1632 times
Mon 21 September 2026 82.67 (1.95%) 80.40 78.25 - 83.50 0.4709 times
Fri 18 September 2026 81.09 (4.85%) 77.01 73.48 - 81.20 2.8088 times
Thu 17 September 2026 77.34 (-1.24%) 78.31 76.80 - 78.95 0.0483 times
Wed 16 September 2026 78.31 (0.36%) 78.03 77.01 - 79.50 0.1002 times
Tue 15 September 2026 78.03 (-2.34%) 79.10 77.75 - 81.70 0.0552 times
Fri 11 September 2026 79.90 (1.45%) 78.90 76.00 - 80.35 0.0867 times

Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL_BE are 66.8 and 70.8

Weekly Target 166.07
Weekly Target 267.52
Weekly Target 370.073333333333
Weekly Target 471.52
Weekly Target 574.07

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Mon 28 September 2026 68.96 (-4.54%) 71.87 68.63 - 72.63 0.5563 times
Fri 25 September 2026 72.24 (-10.91%) 80.40 71.35 - 83.50 2.3666 times
Fri 18 September 2026 81.09 (1.49%) 79.10 73.48 - 81.70 1.2601 times
Fri 11 September 2026 79.90 (-5.2%) 84.99 76.00 - 85.68 1.3527 times
Fri 04 September 2026 84.28 (-4.97%) 85.60 84.00 - 89.00 0.3442 times
Fri 28 August 2026 88.69 (-3.7%) 94.00 85.16 - 94.00 0.2615 times
Fri 21 August 2026 92.10 (6.3%) 84.26 83.32 - 95.75 1.14 times
Fri 14 August 2026 86.64 (-12.19%) 96.99 86.20 - 98.00 1.0637 times
Fri 07 August 2026 98.67 (34.8%) 103.96 98.62 - 103.96 0.1287 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 1.5262 times
Fri 29 September 2023 68.90 (-0.14%) 67.75 66.20 - 71.30 1.0917 times

weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL_BE are 58.61 and 78.98

Monthly Target 155.16
Monthly Target 262.06
Monthly Target 375.53
Monthly Target 482.43
Monthly Target 595.9

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Mon 28 September 2026 68.96 (-21.66%) 88.03 68.63 - 89.00 0.8679 times
Mon 31 August 2026 88.03 (20.26%) 103.96 83.32 - 103.96 0.3875 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 0.2261 times
Fri 29 September 2023 68.90 (2%) 68.90 66.20 - 73.05 0.5793 times
Thu 31 August 2023 67.55 (8.17%) 62.45 60.00 - 75.90 2.1049 times
Mon 31 July 2023 62.45 (0%) 60.05 59.70 - 70.35 1.8344 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HindustanMedia

DMA SMA EMA moving averages of Hindustan Media HMVL_BE

DMA (daily moving average) of Hindustan Media HMVL_BE

DMA period DMA value
5 day DMA 75.42
12 day DMA 77.77
20 day DMA 80.59
35 day DMA 85.13
50 day DMA 81.03
100 day DMA 73.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Media HMVL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9576.4578.55
12 day EMA77.4478.9880.21
20 day EMA79.3880.4881.35
35 day EMA79.379.9180.36
50 day EMA79.3579.7780.08

SMA (simple moving average) of Hindustan Media HMVL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4278.1679.93
12 day SMA77.7778.7279.53
20 day SMA80.5981.5782.36
35 day SMA85.1385.9786
50 day SMA81.0380.9780.85
100 day SMA73.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme