Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 567.85 and 576.95
| Daily Target 1 | 565.58 |
| Daily Target 2 | 570.12 |
| Daily Target 3 | 574.68333333333 |
| Daily Target 4 | 579.22 |
| Daily Target 5 | 583.78 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 574.65 (0.1%) | 578.00 | 570.15 - 579.25 | 0.6647 times | Thu 30 July 2026 | 574.05 (1.07%) | 568.10 | 565.10 - 580.40 | 0.8484 times | Wed 29 July 2026 | 568.00 (-1.09%) | 578.25 | 566.10 - 580.00 | 1.5706 times | Tue 28 July 2026 | 574.25 (-0.67%) | 578.50 | 566.90 - 584.80 | 0.6346 times | Mon 27 July 2026 | 578.15 (0.16%) | 579.90 | 576.00 - 595.00 | 1.1411 times | Fri 24 July 2026 | 577.20 (1.54%) | 560.55 | 560.55 - 579.95 | 0.9101 times | Thu 23 July 2026 | 568.45 (0.88%) | 562.15 | 558.55 - 572.80 | 0.6883 times | Wed 22 July 2026 | 563.50 (-1.15%) | 570.05 | 561.05 - 571.00 | 0.5418 times | Tue 21 July 2026 | 570.05 (-0.51%) | 576.00 | 565.00 - 578.00 | 0.5666 times | Mon 20 July 2026 | 572.95 (2.61%) | 558.40 | 555.10 - 577.40 | 2.4338 times | Fri 17 July 2026 | 558.40 (-1%) | 564.00 | 554.00 - 566.05 | 0.5021 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 554.93 and 584.83
| Weekly Target 1 | 548.35 |
| Weekly Target 2 | 561.5 |
| Weekly Target 3 | 578.25 |
| Weekly Target 4 | 591.4 |
| Weekly Target 5 | 608.15 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 574.65 (-0.44%) | 579.90 | 565.10 - 595.00 | 0.9151 times | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 0.968 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 0.9338 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 1.2831 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 0.9902 times | Thu 25 June 2026 | 559.75 (2.63%) | 546.75 | 540.00 - 568.85 | 1.7427 times | Fri 19 June 2026 | 545.40 (2.96%) | 535.00 | 531.65 - 568.95 | 1.075 times | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.5095 times | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 0.8401 times | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 0.7424 times | Fri 22 May 2026 | 513.35 (-1.31%) | 512.00 | 509.10 - 549.25 | 0.6386 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 549.4 and 620.25
| Monthly Target 1 | 493.75 |
| Monthly Target 2 | 534.2 |
| Monthly Target 3 | 564.6 |
| Monthly Target 4 | 605.05 |
| Monthly Target 5 | 635.45 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.5197 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.4033 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.0944 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.8996 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.8923 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.8418 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.9389 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.8868 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8017 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7215 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.8903 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 573.82 |
| 12 day DMA | 570.31 |
| 20 day DMA | 563.19 |
| 35 day DMA | 558.7 |
| 50 day DMA | 549.95 |
| 100 day DMA | 524.88 |
| 150 day DMA | 514.25 |
| 200 day DMA | 518.67 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.11 | 572.34 | 571.48 |
| 12 day EMA | 569.78 | 568.9 | 567.96 |
| 20 day EMA | 565.54 | 564.58 | 563.58 |
| 35 day EMA | 557.33 | 556.31 | 555.27 |
| 50 day EMA | 549.86 | 548.85 | 547.82 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.82 | 574.33 | 573.21 |
| 12 day SMA | 570.31 | 569.14 | 567.79 |
| 20 day SMA | 563.19 | 562.01 | 561.4 |
| 35 day SMA | 558.7 | 557.41 | 555.97 |
| 50 day SMA | 549.95 | 548.9 | 547.87 |
| 100 day SMA | 524.88 | 523.92 | 523 |
| 150 day SMA | 514.25 | 513.88 | 513.53 |
| 200 day SMA | 518.67 | 518.45 | 518.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.