Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 570.95 and 586.75
| Daily Target 1 | 559.2 |
| Daily Target 2 | 566.9 |
| Daily Target 3 | 575 |
| Daily Target 4 | 582.7 |
| Daily Target 5 | 590.8 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 574.60 (-0.03%) | 567.30 | 567.30 - 583.10 | 1.0038 times | Wed 30 September 2026 | 574.75 (-3.7%) | 596.85 | 567.60 - 604.75 | 1.9194 times | Tue 29 September 2026 | 596.85 (-0.88%) | 602.15 | 577.00 - 604.80 | 2.4127 times | Mon 28 September 2026 | 602.15 (-1.67%) | 610.20 | 600.15 - 610.90 | 0.684 times | Fri 25 September 2026 | 612.35 (-0.95%) | 618.25 | 608.05 - 620.60 | 0.3482 times | Thu 24 September 2026 | 618.25 (-0.46%) | 616.00 | 608.00 - 622.95 | 0.5461 times | Wed 23 September 2026 | 621.10 (-0.17%) | 622.00 | 612.15 - 625.00 | 0.6383 times | Tue 22 September 2026 | 622.15 (0.71%) | 617.75 | 613.05 - 625.90 | 0.5883 times | Mon 21 September 2026 | 617.75 (-1.27%) | 625.00 | 611.60 - 625.00 | 1.0422 times | Fri 18 September 2026 | 625.70 (0.86%) | 620.00 | 613.00 - 629.00 | 0.817 times | Thu 17 September 2026 | 620.35 (2.29%) | 610.50 | 603.65 - 624.80 | 1.133 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 549.15 and 592.75
| Weekly Target 1 | 540.67 |
| Weekly Target 2 | 557.63 |
| Weekly Target 3 | 584.26666666667 |
| Weekly Target 4 | 601.23 |
| Weekly Target 5 | 627.87 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 574.60 (-6.16%) | 610.20 | 567.30 - 610.90 | 0.8785 times | Fri 25 September 2026 | 612.35 (-2.13%) | 625.00 | 608.00 - 625.90 | 0.4616 times | Fri 18 September 2026 | 625.70 (1.13%) | 618.40 | 593.50 - 629.00 | 0.6044 times | Fri 11 September 2026 | 618.70 (0.59%) | 611.10 | 608.55 - 637.60 | 1.1277 times | Fri 04 September 2026 | 615.05 (-3.06%) | 638.85 | 609.50 - 672.00 | 1.3029 times | Fri 28 August 2026 | 634.45 (-1.61%) | 648.00 | 623.00 - 650.35 | 0.5976 times | Fri 21 August 2026 | 644.80 (9.03%) | 596.80 | 588.50 - 677.75 | 2.1379 times | Fri 14 August 2026 | 591.40 (2.64%) | 579.85 | 574.60 - 600.40 | 0.802 times | Fri 07 August 2026 | 576.20 (0.27%) | 580.00 | 548.85 - 595.00 | 1.3702 times | Fri 31 July 2026 | 574.65 (-0.44%) | 579.90 | 565.10 - 595.00 | 0.7172 times | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 0.7587 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 570.95 and 586.75
| Monthly Target 1 | 559.2 |
| Monthly Target 2 | 566.9 |
| Monthly Target 3 | 575 |
| Monthly Target 4 | 582.7 |
| Monthly Target 5 | 590.8 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 574.60 (-0.03%) | 567.30 | 567.30 - 583.10 | 0.0521 times | Wed 30 September 2026 | 574.75 (-12.68%) | 672.00 | 567.60 - 672.00 | 1.3935 times | Mon 31 August 2026 | 658.20 (14.54%) | 580.00 | 548.85 - 677.75 | 1.8551 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.3414 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.2386 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 0.966 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.7941 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.7876 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.743 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.8287 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7828 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 592.14 |
| 12 day DMA | 607.7 |
| 20 day DMA | 611.94 |
| 35 day DMA | 620.34 |
| 50 day DMA | 607.8 |
| 100 day DMA | 575.16 |
| 150 day DMA | 548.38 |
| 200 day DMA | 536.06 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.03 | 596.24 | 606.99 |
| 12 day EMA | 602.15 | 607.16 | 613.05 |
| 20 day EMA | 607.72 | 611.2 | 615.03 |
| 35 day EMA | 605.53 | 607.35 | 609.27 |
| 50 day EMA | 602.65 | 603.79 | 604.98 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.14 | 600.87 | 610.14 |
| 12 day SMA | 607.7 | 609.67 | 613.33 |
| 20 day SMA | 611.94 | 614.35 | 617.82 |
| 35 day SMA | 620.34 | 620.93 | 621.03 |
| 50 day SMA | 607.8 | 607.58 | 607.48 |
| 100 day SMA | 575.16 | 574.76 | 574.46 |
| 150 day SMA | 548.38 | 547.85 | 547.24 |
| 200 day SMA | 536.06 | 535.81 | 535.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.