Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 436.61 and 458.74
| Daily Target 1 | 431.5 |
| Daily Target 2 | 441.72 |
| Daily Target 3 | 453.63333333333 |
| Daily Target 4 | 463.85 |
| Daily Target 5 | 475.76 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 451.93 (-3.5%) | 461.30 | 443.42 - 465.55 | 1.6019 times | Fri 27 March 2026 | 468.31 (-2.76%) | 493.64 | 466.00 - 493.64 | 0.841 times | Wed 25 March 2026 | 481.60 (4.44%) | 460.00 | 458.61 - 484.82 | 0.809 times | Tue 24 March 2026 | 461.13 (2.29%) | 464.32 | 453.55 - 470.73 | 1.436 times | Mon 23 March 2026 | 450.80 (-8.31%) | 489.00 | 447.50 - 489.00 | 2.6087 times | Fri 20 March 2026 | 491.63 (-1.48%) | 511.49 | 489.90 - 511.49 | 0.6352 times | Thu 19 March 2026 | 499.02 (-2.86%) | 512.40 | 495.15 - 516.97 | 0.5246 times | Wed 18 March 2026 | 513.72 (2.55%) | 520.00 | 501.14 - 534.90 | 0.2987 times | Tue 17 March 2026 | 500.97 (0.79%) | 498.00 | 496.20 - 509.46 | 0.5491 times | Mon 16 March 2026 | 497.04 (-0.66%) | 515.37 | 492.52 - 518.70 | 0.6958 times | Fri 13 March 2026 | 500.36 (-1.9%) | 522.56 | 499.25 - 522.56 | 0.4749 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 436.61 and 458.74
| Weekly Target 1 | 431.5 |
| Weekly Target 2 | 441.72 |
| Weekly Target 3 | 453.63333333333 |
| Weekly Target 4 | 463.85 |
| Weekly Target 5 | 475.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 451.93 (-3.5%) | 461.30 | 443.42 - 465.55 | 0.5441 times | Fri 27 March 2026 | 468.31 (-4.74%) | 489.00 | 447.50 - 493.64 | 1.9341 times | Fri 20 March 2026 | 491.63 (-1.74%) | 515.37 | 489.90 - 534.90 | 0.9181 times | Fri 13 March 2026 | 500.36 (-2.47%) | 519.64 | 490.65 - 529.00 | 0.7697 times | Fri 06 March 2026 | 513.01 (-2.8%) | 530.42 | 502.10 - 533.36 | 0.8886 times | Fri 27 February 2026 | 527.78 (-1.72%) | 543.16 | 523.10 - 549.99 | 0.8113 times | Fri 20 February 2026 | 536.99 (-1.39%) | 549.24 | 536.00 - 549.24 | 0.4971 times | Fri 13 February 2026 | 544.54 (1.16%) | 545.13 | 538.00 - 554.30 | 0.7602 times | Fri 06 February 2026 | 538.30 (-4.95%) | 552.18 | 504.00 - 574.75 | 1.8292 times | Fri 30 January 2026 | 566.34 (3.35%) | 548.74 | 542.13 - 573.75 | 1.0477 times | Fri 23 January 2026 | 547.96 (2.5%) | 540.00 | 525.51 - 548.84 | 1.5553 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 401.94 and 493.42
| Monthly Target 1 | 385.27 |
| Monthly Target 2 | 418.6 |
| Monthly Target 3 | 476.75 |
| Monthly Target 4 | 510.08 |
| Monthly Target 5 | 568.23 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 0.9827 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.7578 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.1392 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7363 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7468 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 0.971 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.3018 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.2765 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.45 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6378 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.9041 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 462.75 |
| 12 day DMA | 485.55 |
| 20 day DMA | 497.13 |
| 35 day DMA | 516.16 |
| 50 day DMA | 525.2 |
| 100 day DMA | 518.83 |
| 150 day DMA | 515.84 |
| 200 day DMA | 488.61 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.14 | 474.74 | 477.95 |
| 12 day EMA | 481.94 | 487.39 | 490.86 |
| 20 day EMA | 493.47 | 497.84 | 500.95 |
| 35 day EMA | 506.59 | 509.81 | 512.25 |
| 50 day EMA | 518.51 | 521.23 | 523.39 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.75 | 470.69 | 476.84 |
| 12 day SMA | 485.55 | 490.61 | 494.78 |
| 20 day SMA | 497.13 | 501.18 | 504.6 |
| 35 day SMA | 516.16 | 518.77 | 521.01 |
| 50 day SMA | 525.2 | 526.96 | 528.23 |
| 100 day SMA | 518.83 | 519.56 | 520.11 |
| 150 day SMA | 515.84 | 515.76 | 515.6 |
| 200 day SMA | 488.61 | 488.27 | 487.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.