Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 494.17 and 498.75
| Daily Target 1 | 493.02 |
| Daily Target 2 | 495.31 |
| Daily Target 3 | 497.60333333333 |
| Daily Target 4 | 499.89 |
| Daily Target 5 | 502.18 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.59 (0.46%) | 498.99 | 495.32 - 499.90 | 0.9091 times | Thu 30 July 2026 | 495.32 (0.84%) | 492.48 | 489.31 - 496.35 | 1.0209 times | Wed 29 July 2026 | 491.18 (0.42%) | 494.03 | 488.55 - 495.00 | 1.5594 times | Tue 28 July 2026 | 489.13 (0.19%) | 487.41 | 481.55 - 493.99 | 0.5718 times | Mon 27 July 2026 | 488.21 (0.8%) | 494.00 | 483.01 - 496.43 | 1.1678 times | Fri 24 July 2026 | 484.33 (-0.67%) | 485.98 | 482.70 - 489.29 | 1.0914 times | Thu 23 July 2026 | 487.62 (1.86%) | 490.66 | 475.55 - 490.66 | 1.3126 times | Wed 22 July 2026 | 478.70 (-0.96%) | 485.90 | 476.56 - 489.00 | 0.8557 times | Tue 21 July 2026 | 483.35 (-0.31%) | 535.11 | 482.21 - 535.11 | 0.688 times | Mon 20 July 2026 | 484.85 (1.05%) | 484.80 | 480.25 - 485.85 | 0.8233 times | Fri 17 July 2026 | 479.81 (-0.93%) | 476.51 | 476.51 - 483.00 | 0.9069 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 489.57 and 507.92
| Weekly Target 1 | 474.66 |
| Weekly Target 2 | 486.13 |
| Weekly Target 3 | 493.01333333333 |
| Weekly Target 4 | 504.48 |
| Weekly Target 5 | 511.36 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.59 (2.74%) | 494.00 | 481.55 - 499.90 | 0.7947 times | Fri 24 July 2026 | 484.33 (0.94%) | 484.80 | 475.55 - 535.11 | 0.7251 times | Fri 17 July 2026 | 479.81 (-0.85%) | 484.92 | 470.00 - 488.76 | 0.5767 times | Fri 10 July 2026 | 483.92 (0.67%) | 476.51 | 475.90 - 496.38 | 0.754 times | Fri 03 July 2026 | 480.70 (1.77%) | 473.70 | 465.55 - 488.90 | 0.8404 times | Thu 25 June 2026 | 472.34 (-2.95%) | 478.99 | 460.20 - 494.60 | 1.6321 times | Fri 19 June 2026 | 486.68 (-1.67%) | 498.00 | 484.56 - 509.89 | 1.0871 times | Fri 12 June 2026 | 494.96 (-1.35%) | 504.24 | 475.52 - 516.78 | 1.2607 times | Fri 05 June 2026 | 501.73 (-3.24%) | 518.00 | 499.00 - 535.26 | 1.2422 times | Fri 29 May 2026 | 518.53 (-2.94%) | 532.56 | 517.79 - 544.00 | 1.087 times | Fri 22 May 2026 | 534.25 (-0.58%) | 536.00 | 521.09 - 550.17 | 1.1264 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 483.04 and 549.66
| Monthly Target 1 | 433.78 |
| Monthly Target 2 | 465.68 |
| Monthly Target 3 | 500.39666666667 |
| Monthly Target 4 | 532.3 |
| Monthly Target 5 | 567.02 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.59 (6.21%) | 468.49 | 468.49 - 535.11 | 0.7009 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.1991 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.085 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 0.9661 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.1145 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.8594 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.292 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.835 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.8469 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.1012 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.4763 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 492.29 |
| 12 day DMA | 487.03 |
| 20 day DMA | 484.75 |
| 35 day DMA | 483.12 |
| 50 day DMA | 491.88 |
| 100 day DMA | 503.5 |
| 150 day DMA | 512.33 |
| 200 day DMA | 513.39 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.86 | 490.5 | 488.09 |
| 12 day EMA | 488.58 | 486.94 | 485.42 |
| 20 day EMA | 487.3 | 486.22 | 485.26 |
| 35 day EMA | 491.57 | 491.22 | 490.98 |
| 50 day EMA | 496.11 | 496.05 | 496.08 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.29 | 489.63 | 488.09 |
| 12 day SMA | 487.03 | 485.7 | 484.32 |
| 20 day SMA | 484.75 | 483.91 | 483.01 |
| 35 day SMA | 483.12 | 482.65 | 482.33 |
| 50 day SMA | 491.88 | 492.67 | 493.66 |
| 100 day SMA | 503.5 | 503.6 | 503.82 |
| 150 day SMA | 512.33 | 512.36 | 512.4 |
| 200 day SMA | 513.39 | 513.59 | 513.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.