Login or Join
HomepageHoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 483.6 and 495.2
| Daily Target 1 | 481.67 |
| Daily Target 2 | 485.53 |
| Daily Target 3 | 493.26666666667 |
| Daily Target 4 | 497.13 |
| Daily Target 5 | 504.87 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 489.40 (-5%) | 501.00 | 489.40 - 501.00 | 1 times | Mon 11 May 2026 | 515.15 (1.28%) | 491.00 | 483.50 - 519.00 | 1.7059 times | Fri 08 May 2026 | 508.65 (5%) | 508.65 | 490.00 - 508.65 | 0.5294 times | Thu 07 May 2026 | 484.45 (5%) | 461.40 | 461.40 - 484.45 | 1.1765 times | Wed 06 May 2026 | 461.40 (4.15%) | 431.00 | 431.00 - 463.00 | 0.5294 times | Tue 05 May 2026 | 443.00 (-1.34%) | 449.00 | 441.00 - 461.00 | 0.9412 times | Mon 04 May 2026 | 449.00 (1.81%) | 463.00 | 441.00 - 463.00 | 0.7647 times | Thu 30 April 2026 | 441.00 (5%) | 433.00 | 433.00 - 441.00 | 0.4118 times | Wed 29 April 2026 | 420.00 (0.04%) | 440.80 | 420.00 - 440.80 | 2.3529 times | Tue 28 April 2026 | 419.85 (4.99%) | 402.70 | 402.70 - 419.85 | 0.5882 times | Mon 27 April 2026 | 399.90 (-1.5%) | 406.00 | 390.95 - 406.00 | 0.9412 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 468.7 and 504.2
| Weekly Target 1 | 461.8 |
| Weekly Target 2 | 475.6 |
| Weekly Target 3 | 497.3 |
| Weekly Target 4 | 511.1 |
| Weekly Target 5 | 532.8 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 489.40 (-3.78%) | 491.00 | 483.50 - 519.00 | 0.31 times | Fri 08 May 2026 | 508.65 (15.34%) | 463.00 | 431.00 - 508.65 | 0.4515 times | Thu 30 April 2026 | 441.00 (8.62%) | 406.00 | 390.95 - 441.00 | 0.4919 times | Fri 24 April 2026 | 406.00 (-9.9%) | 455.00 | 403.85 - 455.00 | 0.3639 times | Fri 17 April 2026 | 450.60 (46.25%) | 398.00 | 398.00 - 450.60 | 0.2022 times | Thu 13 November 2025 | 308.10 (9.61%) | 292.35 | 290.00 - 329.50 | 2.2642 times | Fri 07 November 2025 | 281.10 (13.19%) | 248.35 | 244.50 - 299.00 | 2.1833 times | Fri 31 October 2025 | 248.35 (-7.14%) | 265.50 | 245.00 - 273.90 | 1.1186 times | Fri 24 October 2025 | 267.45 (-2.75%) | 275.00 | 260.00 - 289.00 | 1.1456 times | Fri 17 October 2025 | 275.00 (11.2%) | 248.00 | 236.00 - 282.00 | 1.469 times | Fri 10 October 2025 | 247.30 (3.56%) | 231.30 | 219.85 - 251.80 | 1.9003 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 460.2 and 548.2
| Monthly Target 1 | 391.8 |
| Monthly Target 2 | 440.6 |
| Monthly Target 3 | 479.8 |
| Monthly Target 4 | 528.6 |
| Monthly Target 5 | 567.8 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 489.40 (10.98%) | 463.00 | 431.00 - 519.00 | 0.2224 times | Thu 30 April 2026 | 441.00 (43.14%) | 398.00 | 390.95 - 455.00 | 0.3089 times | Thu 13 November 2025 | 308.10 (24.06%) | 248.35 | 244.50 - 329.50 | 1.2987 times | Fri 31 October 2025 | 248.35 (4.77%) | 245.00 | 219.85 - 289.00 | 1.7041 times | Tue 30 September 2025 | 237.05 (32.28%) | 205.00 | 205.00 - 253.95 | 2.3534 times | Fri 30 May 2025 | 179.20 (27.09%) | 140.00 | 140.00 - 181.00 | 0.8815 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.4644 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.3699 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.8575 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.5392 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.4998 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 491.81 |
| 12 day DMA | 453.15 |
| 20 day DMA | 446.42 |
| 35 day DMA | 373.67 |
| 50 day DMA | 336.01 |
| 100 day DMA | 261.17 |
| 150 day DMA | 218.37 |
| 200 day DMA | 200.06 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.61 | 488.22 | 474.76 |
| 12 day EMA | 461.96 | 456.97 | 446.39 |
| 20 day EMA | 434.57 | 428.8 | 419.72 |
| 35 day EMA | 391.56 | 385.8 | 378.19 |
| 50 day EMA | 343.73 | 337.79 | 330.55 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.81 | 482.53 | 469.3 |
| 12 day SMA | 453.15 | 446.02 | 438.52 |
| 20 day SMA | 446.42 | 437.35 | 427 |
| 35 day SMA | 373.67 | 367.4 | 360.4 |
| 50 day SMA | 336.01 | 331.08 | 325.49 |
| 100 day SMA | 261.17 | 257.67 | 253.96 |
| 150 day SMA | 218.37 | 215.91 | 213.27 |
| 200 day SMA | 200.06 | 198.37 | 196.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.