Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 905.9 and 922.1
| Daily Target 1 | 902.87 |
| Daily Target 2 | 908.93 |
| Daily Target 3 | 919.06666666667 |
| Daily Target 4 | 925.13 |
| Daily Target 5 | 935.27 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 915.00 (2.43%) | 929.20 | 913.00 - 929.20 | 1.1236 times | Tue 29 September 2026 | 893.25 (2%) | 893.25 | 893.25 - 893.25 | 0.1124 times | Mon 28 September 2026 | 875.75 (2%) | 875.75 | 875.75 - 875.75 | 0.5618 times | Fri 25 September 2026 | 858.60 (2%) | 858.60 | 858.00 - 858.60 | 0.8989 times | Thu 24 September 2026 | 841.80 (2%) | 841.80 | 841.80 - 841.80 | 0.2247 times | Wed 23 September 2026 | 825.30 (2%) | 812.00 | 812.00 - 825.30 | 1.3483 times | Tue 22 September 2026 | 809.15 (-2%) | 809.15 | 809.15 - 809.15 | 0.8989 times | Mon 21 September 2026 | 825.65 (-1.99%) | 825.65 | 825.65 - 825.65 | 0.6742 times | Fri 18 September 2026 | 842.45 (-2%) | 842.45 | 842.45 - 842.45 | 3.0337 times | Thu 17 September 2026 | 859.60 (-2%) | 859.60 | 859.60 - 859.60 | 1.1236 times | Wed 16 September 2026 | 877.10 (-1.99%) | 877.10 | 877.10 - 877.10 | 0.6742 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 895.38 and 948.83
| Weekly Target 1 | 853.2 |
| Weekly Target 2 | 884.1 |
| Weekly Target 3 | 906.65 |
| Weekly Target 4 | 937.55 |
| Weekly Target 5 | 960.1 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 915.00 (6.57%) | 875.75 | 875.75 - 929.20 | 0.3433 times | Fri 25 September 2026 | 858.60 (1.92%) | 825.65 | 809.15 - 858.60 | 0.7725 times | Fri 18 September 2026 | 842.45 (-7.75%) | 913.10 | 842.45 - 913.10 | 1.2017 times | Fri 11 September 2026 | 913.20 (-9.58%) | 1010.00 | 913.20 - 1010.00 | 1.4592 times | Fri 04 September 2026 | 1009.95 (19.52%) | 845.00 | 820.00 - 1010.00 | 1.4807 times | Thu 27 August 2026 | 845.00 (1.93%) | 838.00 | 810.05 - 870.45 | 0.8584 times | Thu 20 August 2026 | 829.00 (3.11%) | 810.00 | 772.00 - 829.95 | 0.7725 times | Fri 14 August 2026 | 804.00 (10.14%) | 748.00 | 736.00 - 828.00 | 1.8884 times | Fri 07 August 2026 | 729.95 (1.38%) | 720.00 | 710.00 - 747.90 | 0.794 times | Fri 31 July 2026 | 720.00 (-2.44%) | 739.95 | 710.05 - 739.95 | 0.4292 times | Fri 24 July 2026 | 738.00 (8.14%) | 684.00 | 680.60 - 740.00 | 1.309 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 905.9 and 922.1
| Monthly Target 1 | 902.87 |
| Monthly Target 2 | 908.93 |
| Monthly Target 3 | 919.06666666667 |
| Monthly Target 4 | 925.13 |
| Monthly Target 5 | 935.27 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 915.00 (2.43%) | 929.20 | 913.00 - 929.20 | 0.0558 times | Tue 29 September 2026 | 893.25 (2.57%) | 879.95 | 809.15 - 1010.00 | 1.2549 times | Mon 31 August 2026 | 870.90 (20.96%) | 720.00 | 710.00 - 880.00 | 1.1768 times | Fri 31 July 2026 | 720.00 (2.08%) | 670.15 | 670.00 - 740.00 | 0.8533 times | Tue 30 June 2026 | 705.35 (69.37%) | 649.95 | 588.00 - 715.00 | 0.8477 times | Fri 10 April 2026 | 416.45 (8.92%) | 388.00 | 370.05 - 417.90 | 0.4573 times | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 1.2493 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.937 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 1.7513 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 1.4166 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 1.9632 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 876.88 |
| 12 day DMA | 859.88 |
| 20 day DMA | 898.66 |
| 35 day DMA | 866.68 |
| 50 day DMA | 824.16 |
| 100 day DMA | 676.07 |
| 150 day DMA | 563.77 |
| 200 day DMA | 492.55 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.64 | 867.96 | 855.31 |
| 12 day EMA | 874.94 | 867.66 | 863.01 |
| 20 day EMA | 871.54 | 866.97 | 864.2 |
| 35 day EMA | 847.27 | 843.28 | 840.34 |
| 50 day EMA | 818.4 | 814.46 | 811.25 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.88 | 858.94 | 842.12 |
| 12 day SMA | 859.88 | 859.73 | 862.95 |
| 20 day SMA | 898.66 | 898.61 | 897.5 |
| 35 day SMA | 866.68 | 861.4 | 856.45 |
| 50 day SMA | 824.16 | 819.51 | 815.07 |
| 100 day SMA | 676.07 | 670.34 | 664.9 |
| 150 day SMA | 563.77 | 560.03 | 556.35 |
| 200 day SMA | 492.55 | 489.06 | 485.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.