Login or Join
HomepageHoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 375.18 and 395.18
| Daily Target 1 | 359.45 |
| Daily Target 2 | 370.9 |
| Daily Target 3 | 379.45 |
| Daily Target 4 | 390.9 |
| Daily Target 5 | 399.45 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 382.35 (1.77%) | 379.90 | 368.00 - 388.00 | 2.6415 times | Fri 27 March 2026 | 375.70 (1.27%) | 369.50 | 369.50 - 378.35 | 0.9434 times | Wed 25 March 2026 | 371.00 (1.92%) | 371.00 | 371.00 - 371.00 | 0.1887 times | Tue 24 March 2026 | 364.00 (1.11%) | 366.45 | 360.55 - 366.45 | 0.7547 times | Mon 23 March 2026 | 360.00 (-0.33%) | 354.00 | 354.00 - 360.00 | 0.7547 times | Fri 20 March 2026 | 361.20 (1.99%) | 361.20 | 361.20 - 361.20 | 0.566 times | Thu 19 March 2026 | 354.15 (1.97%) | 354.15 | 354.15 - 354.15 | 0.7547 times | Wed 18 March 2026 | 347.30 (2%) | 347.00 | 347.00 - 347.30 | 0.566 times | Tue 17 March 2026 | 340.50 (1.99%) | 340.50 | 340.50 - 340.50 | 0.566 times | Mon 16 March 2026 | 333.85 (-2%) | 347.00 | 333.85 - 347.00 | 2.2642 times | Fri 13 March 2026 | 340.65 (-1.97%) | 340.55 | 340.55 - 340.65 | 1.3208 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 375.18 and 395.18
| Weekly Target 1 | 359.45 |
| Weekly Target 2 | 370.9 |
| Weekly Target 3 | 379.45 |
| Weekly Target 4 | 390.9 |
| Weekly Target 5 | 399.45 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 382.35 (1.77%) | 379.90 | 368.00 - 388.00 | 0.6573 times | Fri 27 March 2026 | 375.70 (4.01%) | 354.00 | 354.00 - 378.35 | 0.6573 times | Fri 20 March 2026 | 361.20 (6.03%) | 347.00 | 333.85 - 361.20 | 1.1737 times | Fri 13 March 2026 | 340.65 (-2.35%) | 350.00 | 340.55 - 350.00 | 1.9718 times | Fri 06 March 2026 | 348.85 (-3.99%) | 356.10 | 342.05 - 356.10 | 0.7981 times | Fri 27 February 2026 | 363.35 (-3.35%) | 375.95 | 363.35 - 399.85 | 1.5962 times | Fri 20 February 2026 | 375.95 (3%) | 352.00 | 345.05 - 380.00 | 0.7042 times | Fri 13 February 2026 | 365.00 (3.69%) | 351.95 | 351.50 - 369.60 | 0.892 times | Fri 06 February 2026 | 352.00 (11.75%) | 311.00 | 311.00 - 359.40 | 0.7512 times | Fri 30 January 2026 | 315.00 (8.28%) | 293.60 | 290.00 - 315.00 | 0.7981 times | Fri 23 January 2026 | 290.90 (-7.34%) | 314.00 | 290.55 - 330.00 | 2.2535 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 358.1 and 412.25
| Monthly Target 1 | 313.92 |
| Monthly Target 2 | 348.13 |
| Monthly Target 3 | 368.06666666667 |
| Monthly Target 4 | 402.28 |
| Monthly Target 5 | 422.22 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 382.35 (5.23%) | 356.10 | 333.85 - 388.00 | 0.5202 times | Fri 27 February 2026 | 363.35 (15.35%) | 311.00 | 311.00 - 399.85 | 0.3902 times | Fri 30 January 2026 | 315.00 (-7.37%) | 340.15 | 290.00 - 349.90 | 0.7292 times | Wed 31 December 2025 | 340.05 (-7.6%) | 368.00 | 324.90 - 368.00 | 0.5899 times | Fri 28 November 2025 | 368.00 (79.51%) | 308.10 | 286.05 - 380.00 | 0.8175 times | Fri 29 August 2025 | 205.00 (-2.03%) | 213.00 | 190.20 - 217.65 | 1.8439 times | Thu 31 July 2025 | 209.25 (-10.14%) | 244.40 | 209.25 - 277.65 | 2.6103 times | Mon 30 June 2025 | 232.85 (93.08%) | 171.25 | 170.25 - 232.85 | 1.765 times | Mon 24 March 2025 | 120.60 (3.97%) | 121.80 | 112.00 - 135.40 | 0.4412 times | Fri 28 February 2025 | 116.00 (-12.19%) | 132.00 | 114.50 - 140.00 | 0.2926 times | Fri 31 January 2025 | 132.10 (-6.31%) | 139.00 | 129.20 - 151.00 | 0.4412 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value |
| 5 day DMA | 370.61 |
| 12 day DMA | 356.52 |
| 20 day DMA | 353.69 |
| 35 day DMA | 359.12 |
| 50 day DMA | 345.6 |
| 100 day DMA | 332.4 |
| 150 day DMA | 295.85 |
| 200 day DMA | 255.31 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.86 | 366.61 | 362.06 |
| 12 day EMA | 362.7 | 359.13 | 356.12 |
| 20 day EMA | 358.59 | 356.09 | 354.03 |
| 35 day EMA | 349.98 | 348.07 | 346.44 |
| 50 day EMA | 345.45 | 343.94 | 342.64 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.61 | 366.38 | 362.07 |
| 12 day SMA | 356.52 | 353.25 | 350.53 |
| 20 day SMA | 353.69 | 353.11 | 353.24 |
| 35 day SMA | 359.12 | 358.34 | 357.39 |
| 50 day SMA | 345.6 | 344.12 | 342.76 |
| 100 day SMA | 332.4 | 330.62 | 328.86 |
| 150 day SMA | 295.85 | 294.47 | 293.17 |
| 200 day SMA | 255.31 | 254.11 | 252.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.